Harvest Premium Yield Treasury ETF【HPYT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741214400	10.03	-0.07	-0.69	10.11	10.11	10.02	86704
1741128000	10.1	-0.09	-0.88	10.19	10.19	10.1	16182
1741041600	10.19	0.06	0.59	10.2	10.2	10.1	7161
1740782400	10.13	-0.07	-0.69	10.09	10.13	10.08	15980
1740696000	10.2	-0.06	-0.58	10.22	10.23	10.2	10204
1740609600	10.26	0.04	0.39	10.2	10.26	10.2	2367
1740523200	10.22	0.14	1.39	10.165	10.22	10.165	33115
1740436800	10.08	0.03	0.30	10.03	10.09	10.03	19400
1740177600	10.05	0.09	0.90	10.02	10.06	10.02	27389
1740091200	9.96	0.03	0.30	9.955	9.96	9.955	831
1740004800	9.93	0.01	0.10	9.9	9.94	9.9	196226
1739918400	9.92	-0.08	-0.80	9.97	9.97	9.91	17724
1739572800	10	0.03	0.30	10.02	10.05	10	13720
1739486400	9.97	0.15	1.53	9.93	9.97	9.92	37950
1739400000	9.82	-0.11	-1.11	9.84	9.84	9.78	21207
1739313600	9.93	-0.04	-0.40	9.93	9.94	9.93	3180
1739227200	9.97	-0.03	-0.30	10	10.02	9.97	38139
1738968000	10	-0.05	-0.50	10	10	9.98	9963
1738881600	10.05	0	0.00	10.05	10.05	10.04	6647
1738795200	10.05	0.13	1.31	10.03	10.07	10.03	95820
1738708800	9.92	0.03	0.30	9.84	9.92	9.84	13000
1738622400	9.89	0.08	0.82	9.92	9.95	9.89	10605
1738363200	9.81	-0.22	-2.19	9.91	9.91	9.8	16339
1738276800	10.03	0.03	0.30	10.06	10.07	10.03	9604
1738190400	10	-0.01	-0.10	10	10	9.99	3554
1738104000	10.01	-0.03	-0.30	10	10.01	9.97	1841
1738017600	10.04	0.13	1.31	10	10.04	10	31870
1737758400	9.91	0.04	0.41	9.8699999	9.92	9.86	7201
1737672000	9.8699999	-0.08	-0.80	9.8699999	9.8699999	9.85	4063
1737585600	9.95	-0.04	-0.40	9.98	9.99	9.94	7942
1737499200	9.99	0.06	0.60	9.95	10.01	9.95	100264
1737412800	9.93	0.03	0.30	9.9	9.93	9.88	1595
1737153600	9.9	0.01	0.10	9.97	9.97	9.89	9150
1737067200	9.89	0.03	0.30	9.86	9.9	9.86	5528
1736980800	9.86	0.18	1.86	9.84	9.86	9.83	707
1736894400	9.68	-0.02	-0.21	9.66	9.68	9.66	5523
1736808000	9.7	-0.01	-0.10	9.71	9.71	9.7	9531
1736548800	9.71	-0.04	-0.41	9.75	9.75	9.68	6649
1736462400	9.75	-0.03	-0.31	9.7899999	9.88	9.75	3090
1736376000	9.78	0.01	0.10	9.7	9.7899999	9.7	21937
1736289600	9.77	-0.11	-1.11	9.83	9.83	9.75	12640
1736203200	9.88	-0.04	-0.40	9.92	9.92	9.88	7089
1735944000	9.92	-0.03	-0.30	9.98	9.98	9.92	19379
1735857600	9.95	0.01	0.10	9.98	10.01	9.94	8624
1735684800	9.94	-0.19	-1.88	10.04	10.04	9.94	21643
1735598400	10.13	0.08	0.80	10.1	10.13	10.1	5010
1735339200	10.05	-0.07	-0.69	10.14	10.14	10.05	18172
1735069200	10.12	0.02	0.20	10.06	10.12	10.04	18555
1734993600	10.1	-0.09	-0.88	10.27	10.27	10.09	17867
1734734400	10.19	0.04	0.39	10.31	10.31	10.19	51340
1734648000	10.15	-0.15	-1.46	10.15	10.16	10.1	28865
1734561600	10.3	-0.11	-1.06	10.4	10.4	10.29	59830
1734475200	10.41	0.03	0.29	10.4	10.42	10.4	1745
1734388800	10.38	0.02	0.19	10.41	10.41	10.37	10022
1734129600	10.36	-0.1	-0.96	10.42	10.42	10.35	51882
1734043200	10.46	-0.14	-1.32	10.53	10.53	10.46	9142
1733956800	10.6	-0.08	-0.75	10.67	10.67	10.59	20906
1733870400	10.68	-0.05	-0.47	10.68	10.69	10.66	15880
1733784000	10.73	-0.06	-0.56	10.75	10.75	10.73	1029
1733524800	10.79	0.02	0.19	10.82	10.82	10.78	3800