Harvest Premium Yield Treasury ETF【HPYT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	8.58	0.07	0.82	8.5399999	8.58	8.5399999	2850
1782250800	8.51	0.01	0.12	8.51	8.51	8.51	5500
1782164400	8.5	-0.04	-0.47	8.49	8.5	8.49	1999
1781905200	8.5399999	0	0.00	8.5399999	8.5399999	8.5399999	0
1781818800	8.5399999	0.04	0.47	8.55	8.55	8.5399999	2290
1781732400	8.5	-0.01	-0.12	8.51	8.51	8.5	7720
1781646000	8.51	0.04	0.47	8.49	8.51	8.49	27210
1781559600	8.47	0.01	0.12	8.47	8.47	8.47	26
1781300400	8.46	-0.02	-0.24	8.45	8.46	8.45	5001
1781214000	8.48	0.08	0.95	8.43	8.48	8.42	67279
1781127600	8.4	-0.01	-0.12	8.4	8.4	8.4	1110
1781041200	8.41	0.03	0.36	8.4	8.41	8.4	5250
1780954800	8.38	-0.03	-0.36	8.42	8.42	8.38	1343
1780695600	8.41	-0.04	-0.47	8.41	8.41	8.41	16292
1780609200	8.45	0.02	0.24	8.45	8.45	8.45	5
1780522800	8.43	-0.02	-0.24	8.43	8.43	8.43	50
1780436400	8.45	0.02	0.24	8.46	8.46	8.45	2010
1780350000	8.43	0	0.00	8.43	8.43	8.38	22702
1780090800	8.43	-0.09	-1.06	8.43	8.44	8.43	5000
1780004400	8.52	0.04	0.47	8.49	8.52	8.49	12900
1779918000	8.48	0.02	0.24	8.48	8.48	8.48	90
1779831600	8.46	0.03	0.36	8.47	8.47	8.45	2140
1779745200	8.43	0.01	0.12	8.43	8.43	8.43	0
1779486000	8.42	0.04	0.48	8.4	8.42	8.4	3540
1779399600	8.38	0.02	0.24	8.36	8.38	8.36	295
1779313200	8.36	0.09	1.09	8.28	8.36	8.28	31998
1779226800	8.27	-0.06	-0.72	8.28	8.28	8.25	25446
1778881200	8.33	-0.13	-1.54	8.36	8.36	8.33	2736
1778794800	8.46	0.02	0.24	8.46	8.49	8.46	40937
1778708400	8.44	-0.02	-0.24	8.43	8.44	8.43	9294
1778622000	8.46	-0.05	-0.59	8.51	8.51	8.45	18906
1778535600	8.51	-0.05	-0.58	8.46	8.53	8.39	13731
1778276400	8.56	0.04	0.47	8.55	8.56	8.55	82671
1778190000	8.52	-0.04	-0.47	8.56	8.56	8.52	1000
1778103600	8.56	0.06	0.71	8.5399999	8.56	8.53	8699
1778017200	8.5	0.05	0.59	8.48	8.5	8.48	500
1777930800	8.45	-0.05	-0.59	8.44	8.47	8.44	26823
1777671600	8.5	0.04	0.47	8.46	8.5399999	8.46	68352
1777585200	8.46	-0.13	-1.51	8.49	8.49	8.46	1276
1777498800	8.59	-0.06	-0.69	8.6199999	8.6199999	8.59	9105
1777412400	8.65	0	0.00	8.6	8.65	8.6	6862
1777326000	8.65	-0.04	-0.46	8.69	8.69	8.65	12743
1777066800	8.69	0.02	0.23	8.69	8.69	8.67	10256
1776980400	8.67	-0.01	-0.12	8.67	8.67	8.67	4
1776894000	8.68	0.01	0.12	8.69	8.69	8.68	370
1776807600	8.67	-0.03	-0.34	8.7	8.7	8.67	9501
1776721200	8.7	-0.01	-0.11	8.7	8.7	8.7	430
1776462000	8.71	0.06	0.69	8.7	8.71	8.7	20467
1776375600	8.65	-0.03	-0.35	8.67	8.67	8.64	2021
1776289200	8.68	-0.02	-0.23	8.68	8.68	8.68	5000
1776202800	8.7	0.03	0.35	8.66	8.7	8.66	7300
1776116400	8.67	0.02	0.23	8.66	8.67	8.64	3297
1775857200	8.65	-0.01	-0.12	8.64	8.66	8.64	2450
1775770800	8.66	-0.01	-0.12	8.66	8.66	8.64	201
1775684400	8.67	0.02	0.23	8.69	8.69	8.67	31651
1775598000	8.65	-0.01	-0.12	8.65	8.65	8.59	18684
1775511600	8.66	0.01	0.12	8.64	8.66	8.64	15823
1775166000	8.65	0.06	0.70	8.64	8.65	8.64	5094
1775079600	8.59	-0.06	-0.69	8.59	8.6	8.58	6509
1774993200	8.65	-0.07	-0.80	8.6199999	8.65	8.61	12619
1774906800	8.72	0.1	1.16	8.71	8.72	8.71	27200
1774647600	8.6199999	-0.05	-0.58	8.64	8.65	8.6199999	1615
1774561200	8.67	-0.06	-0.69	8.68	8.68	8.67	5020
1774474800	8.73	0.06	0.69	8.71	8.73	8.7	4600