ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rocket PoolRPL
US$ 12.27
0.530
(
4.51%
)
情報
ランク ランク 171
システム Ethereum
トークン
採掘不可
入札
US$ 12.25
取引所
KRKN
要求
US$ 12.39
最終取引時間
08:16:58
取引量 (24 時間)
$ 7,127,376
最終取引サイズ
0.725375
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 12.27
完全希薄化時価総額
US$ 228,426,443
開始日
2021/9/30
日数範囲 11.01-12.46
52 週間範囲 8.50-42.52
流通量"供給 20,753,857 /
#取引ペア現在値数量売買代金数量 %時刻
12.27Binance144769.73/cdn/crypto/logos/exchanges/BINA.png$ 1,729,686.531732525068RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT73.15202216最近
11.93Coinbase26375.687/cdn/crypto/logos/exchanges/GDAX.pngUS$ 310,840.841732492739RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD2https://pro.coinbase.com/trade/RPL-USD13.32761233939 時間s 前
12.3DigiFinex10083.23/cdn/crypto/logos/exchanges/DGFX.png$ 120,319.101732524706RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT3https://www.digifinex.com/en-ww/trade/USDT/RPL5.09504759326 分s 前
12.3Gate.io5983.0791/cdn/crypto/logos/exchanges/GATE.png$ 71,973.061732524993RPL/USDThttps://gate.io/trade/RPL_USDTUSDT4https://gate.io/trade/RPL_USDT3.02324481028最近
12.27Kucoin3277.0212/cdn/crypto/logos/exchanges/KUCN.png$ 39,437.431732524786RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT5https://trade.kucoin.com/RPL-USDT1.6558760415最近
12.28OKX2684.9096/cdn/crypto/logos/exchanges/OKEX.png$ 31,957.551732525023RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT6https://www.okx.com/trade-spot/RPL-USDT1.35668255067最近
11.9LBank2524.93/cdn/crypto/logos/exchanges/LBNK.png$ 30,171.721732490099RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT7https://www.lbank.info/exchange/rpl/usdt1.2758449940610 時間s 前
11.73Bitvavo1710.03738324/cdn/crypto/logos/exchanges/BITV.png€ 19,703.801732525068RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR8https://account.bitvavo.com/markets/RPL-EUR0.864080443841最近
12.27Kraken436.25487197/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,176.561732524643RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD9https://trade.kraken.com/markets/kraken/RPL/USD0.2204392179347 分s 前
11.85HTX57.6883/cdn/crypto/logos/exchanges/HUOB.png$ 684.951732493679RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT10https://www.huobi.com/en-us/exchange/rpl_usdt0.02914984921219 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT11https://poloniex.com/exchange#USDT_RPL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT12https://hitbtc.com/RPL-to-USDT0-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492923RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH13https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f09 時間s 前
13.73LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732492932RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT14https://exchange.latoken.com/exchange/RPL-USDT09 時間s 前
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732492938RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC15https://www.binance.com/en/trade/RPL_BTC09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH16https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492923RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH17https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9309 時間s 前
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732492923RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT18https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f09 時間s 前
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732492923RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT19https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9309 時間s 前
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732492921RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH20https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9309 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
19.972.323.06920762299.0412.7728860.2505739CX
410.431.8417.64141898378.512.7721798.1136588CX
1210.661.6115.10318949348.513.1821711.6522682CX
2622.87-10.6-46.34892872768.536.1518504.782817CX
5228.56-16.29-57.03781512618.542.5213872.2706097CX
15647.33682045-35.06682045-74.07937439967.1042368499.529790546965.47801455CX
2603.562948368.70705164244.3777108242.0609383699.529790545239.8649078CX

RPLについて

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173249220011.950.43.4611.7112.771129902
173240580011.551.3913.6810.2312.1510.2252654
173231940010.16-0.1-0.9710.2610.499.8113515
173223300010.260.828.699.3610.499.0429294
17321466009.44-0.46-4.659.8510.189.2923249
17320602009.9-0.42-4.0710.3210.499.6515191
173197380010.320.383.829.9710.759.7438213
17318874009.94-0.29-2.8310.2810.529.7220746
173180100010.230.121.1910.110.39.6352779
173171460010.110.394.019.7910.299.3522984
17316282009.72-0.73-6.9910.4610.779.612190
173154180010.45-0.67-6.0311.0411.2210.0110232
173145540011.12-0.92-7.6411.9912.2410.5618724
173136900012.04-0.16-1.3112.1712.5211.3849504
173128260012.20.938.2511.1212.6710.9936188
173119620011.270.615.7210.6612.3410.434643
173110980010.660.484.7210.2710.8410.2312759
173102340010.18-0.03-0.2910.2210.6810.0417559
173093700010.211.3615.378.8110.378.8119255
17308506008.85-0.07-0.788.969.288.516317
17307642008.92-0.42-4.509.379.518.6228469
17306778009.34-0.31-3.219.79.99.027768
17305914009.65-0.38-3.7910.0110.179.595879
173050500010.03-0.15-1.4710.1810.499.7210923
173041860010.18-0.74-6.7810.8710.8810.11594
173033220010.92-0.07-0.6410.9911.1610.762038
173024580010.990.535.0710.4711.2910.443457
173015940010.460.060.5810.4310.6810.0724308
173007300010.40.050.4810.3610.6210.263728
172998660010.350.161.5710.1710.4910.113151
172990020010.19-0.91-8.2011.111.189.912485
172981380011.10.252.3010.8411.2610.764251
172972740010.85-0.69-5.9811.5411.710.514916
172964100011.54-0.24-2.0411.7812.0111.366619
172955460011.78-0.34-2.8112.112.4211.567901
172946820012.120.585.0311.5112.1611.357617
172938180011.54-0.23-1.9511.771211.352780
172929540011.770.615.4711.0612.0811.0447799
172920900011.160.070.6311.1312.0710.8324930
172912260011.09-0.2-1.7711.3212.1611.045954
172903620011.29-0.04-0.3511.311.5110.896610
172894980011.330.625.7910.711.3810.5726925
172886340010.710.030.2810.6811.2310.446799
172877700010.680.181.7110.510.8110.53201
172869060010.50.363.5510.1410.5410.074338
172860420010.140.151.509.9710.189.732905
17285178009.99-0.48-4.5810.5810.769.7814264
172843140010.47-0.23-2.1510.6911.1710.367005
172834500010.70.262.4910.4410.9310.3225651
172825860010.440.373.6710.0710.4710.041944
172817220010.07-0.09-0.8910.1910.399.953861
172808580010.160.33.049.6210.339.588459
17279994009.86-0.08-0.809.9110.049.3822362
17279130009.94-0.25-2.4510.1910.479.5915174
172782660010.19-1-8.9411.2211.5710.0112414
172774020011.19-0.4-3.4511.612.1411.114204
172765380011.590.21.7611.4911.8311.3113418
172756740011.39-0.85-6.9412.2612.411.369098
172748100012.240.847.3711.4312.3611.419164
172739460011.40.433.9210.9611.5510.7716498
172730820010.97-0.2-1.7911.1711.5110.7516689
172722180011.170.110.9911.0211.2910.7114634
172713540011.06-0.24-2.1211.2311.6810.8433919
172704900011.30.635.9010.6611.610.3566960
172696260010.67-0.12-1.1110.8110.9310.1619608
172687620010.790.474.5510.3311.0410.1327718
172678980010.320.55.099.911.399.7850260
17267034009.820.242.519.589.99.2920376
17266170009.580.161.709.49.819.310155
17265306009.42-0.48-4.859.99.99.2225943
17264442009.9-0.37-3.6010.2510.489.7313854
172635780010.27-0.01-0.1010.3210.510.1213391
172627140010.280.030.2910.2510.510.0418952
172618500010.25-0.01-0.1010.1510.389.9730196
172609860010.26-1.03-9.1211.2411.319.9362501
172601220011.29-0.36-3.0911.5312.4511.0883703
172592580011.652.1923.159.4813.189.34236557
17258394009.460.485.359.059.848.937807
17257530008.98-0.35-3.759.39.888.9114858
17256666009.33-0.58-5.859.9110.099.0519602
17255802009.91-0.83-7.7310.5910.779.888351
172549380010.74-0.13-1.2010.7410.8810.1611928
172540740010.87-0.38-3.3811.2511.610.766614
172532100011.250.625.8310.6611.3610.5251337
172523460010.63-0.34-3.1010.9711.2410.544609
172514820010.97-0.46-4.0211.4311.7110.812233
172506180011.43-0.41-3.4611.8412.1310.8611480
172497540011.84-0.19-1.5812.0312.5311.742338
172488900012.03-0.33-2.6712.3112.4711.74643
172480260012.36-0.33-2.6012.6113.0812.1510448
172471620012.69-0.97-7.1013.7113.7812.694907
172462980013.66-0.28-2.0114.1214.2913.038534
172454340013.94-0.62-4.2614.4214.9213.8612067

最近閲覧した銘柄

Delayed Upgrade Clock