BetaPro Crude Oil Leveraged Daily Bull ETF【HOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	22.66	0.68	3.09	22.56	23.12	22.3	1179817
1780695600	21.98	-1.23	-5.30	22.65	22.65	21.71	1646692
1780609200	23.21	-1.4	-5.69	23.19	23.3	22.64	1415321
1780522800	24.61	1.17	4.99	24.15	24.78	23.86	1582378
1780436400	23.44	0.57	2.49	22.73	23.5	22.53	1026019
1780350000	22.87	1.68	7.93	23.08	23.97	22.38	2469832
1780090800	21.19	-0.64	-2.93	20.96	21.45	20.38	2009016
1780004400	21.83	0.24	1.11	22.37	22.53	20.2	1511588
1779918000	21.59	-1.8	-7.70	21.69	22.3	21.19	3095135
1779831600	23.39	1.49	6.80	23.21	23.96	23.12	1995351
1779745200	21.9	-2.93	-11.80	22.6	22.7	21.55	1563668
1779486000	24.83	-0.63	-2.47	25.08	25.8	24.08	2243116
1779399600	25.46	-0.48	-1.85	27.78	28.1	24.6	3314700
1779313200	25.94	-3.33	-11.38	27.98	28.32	25	2995812
1779226800	29.27	1.77	6.44	29.14	29.49	28.29	2865692
1778881200	27.5	1.81	7.05	26.57	27.59	26.48	1893951
1778794800	25.69	0.32	1.26	24.99	25.69	24.85	1346502
1778708400	25.37	-0.84	-3.20	26.05	26.43	25.1	1889239
1778622000	26.21	1.86	7.64	26.01	26.38	25.79	3473415
1778535600	24.35	1.84	8.17	23.53	24.99	23.29	2229939
1778276400	22.51	-0.49	-2.13	22.13	23.06	22.05	2844855
1778190000	23	0.33	1.46	21.02	23.6	20.49	8247305
1778103600	22.67	-3.72	-14.10	23.28	23.67	22.2	4051039
1778017200	26.39	-1.26	-4.56	26.41	26.75	25.8	3140863
1777930800	27.65	1.99	7.76	26.03	28.21	25.7	2981005
1777671600	25.66	-1.37	-5.07	25.94	25.96	24.26	2671739
1777585200	27.03	-0.87	-3.12	26.54	27.36	26	4313720
1777498800	27.9	3.38	13.78	26.77	28.2	26.73	3851159
1777412400	24.52	1.51	6.56	24.4	24.81	24.1	3129066
1777326000	23.01	0.81	3.65	22.64	23.5	22.55	2697585
1777066800	22.2	-0.78	-3.39	22.21	22.68	21.3	3773566
1776980400	22.98	1.68	7.89	21.92	23.88	21.5	7163199
1776894000	21.3	0.39	1.87	20.63	21.79	20.56	4488026
1776807600	20.91	2.13	11.34	18.82	21.12	18.68	6243705
1776721200	18.78	1.57	9.12	18.34	19.24	18.24	5208187
1776462000	17.21	-3.27	-15.97	17.5	17.5	15.39	9932506
1776375600	20.48	0.97	4.97	19.95	21.25	19.95	2764828
1776289200	19.51	-0.39	-1.96	19.7	20.34	19.42	2977031
1776202800	19.9	-1.58	-7.36	20.97	21.07	19.62	3065115
1776116400	21.48	1.16	5.71	23.01	23.15	21.05	3368094
1775857200	20.32	-0.71	-3.38	20.56	21.29	20.05	3795494
1775770800	21.03	0.83	4.11	21.11	21.89	19.79	9170890
1775684400	20.2	-4.45	-18.05	18.14	20.48	18.07	6736949
1775598000	24.65	-0.28	-1.12	25.6	26.47	23.8	5845824
1775511600	24.93	0.38	1.55	24.66	25.47	24.2	2698024
1775166000	24.55	3.2	14.99	24.8	24.95	22.51	2438476
1775079600	21.35	-1.61	-7.01	21.79	21.91	21	2075576
1774993200	22.96	-1.69	-6.86	24.67	24.67	22.43	3091330
1774906800	24.65	1.49	6.43	23.97	24.74	23.68	2506373
1774647600	23.16	1.61	7.47	22.64	23.66	22.42	2364644
1774561200	21.55	1.22	6.00	21.42	22.08	20.94	2432144
1774474800	20.33	-0.54	-2.59	18.98	20.6	18.91	2528506
1774388400	20.87	1.4	7.19	21.06	21.46	20.29	2464163
1774302000	19.47	-4.29	-18.06	20.62	21	17.88	4234648
1774042800	23.76	1.49	6.69	22.81	24.4	22.64	2649415
1773956400	22.27	-1.66	-6.94	23.48	25.25	21.29	3808517
1773870000	23.93	1.08	4.73	23.65	24.4	22.31	3404014
1773783600	22.85	1.42	6.63	22.29	22.95	21.85	2385915
1773697200	21.43	-1.9	-8.14	22.13	22.93	21.2	2760428
1773438000	23.33	0.57	2.50	21.5	23.82	21.32	3139410
1773351600	22.76	3.64	19.04	21.71	23.05	21.2	4835695
1773265200	19.12	0.7	3.80	18.07	19.2	16.87	4053828
1773178800	18.42	0.52	2.91	18.97	19.1	14.13	5901424
1773092400	17.9	-1.8	-9.14	23.61	25.25	15.25	7582372