BetaPro Crude Oil Leveraged Daily Bull ETF【HOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782769200	13.95	0.4	2.95	13.82	14.13	13.75	1387639
1782510000	13.55	-1.01	-6.94	13.67	13.7	13.2	2962050
1782423600	14.56	0.78	5.66	13.74	14.75	13.69	1686942
1782337200	13.78	-1.33	-8.80	13.79	14.13	13.63	2564360
1782250800	15.11	-0.39	-2.52	15.02	15.15	14.79	1934574
1782164400	15.5	-1.06	-6.40	15.51	15.54	15.08	2156572
1781905200	16.559999	0.4	2.48	16.12	16.579999	16	1045459
1781818800	16.16	0.17	1.06	15.5	16.26	14.92	2216879
1781732400	15.99	-0.34	-2.08	16.329999	17.58	15.95	2518832
1781646000	16.329999	-1.75	-9.68	16.649999	16.81	15.74	2890513
1781559600	18.08	-1.34	-6.90	17.69	18.15	17.41	1458899
1781300400	19.42	-1.1	-5.36	19.93	20.8	19.36	2659294
1781214000	20.52	-1.84	-8.23	22.36	22.85	20.24	3337144
1781127600	22.36	0.99	4.63	21.9	23.01	21.78	1696377
1781041200	21.37	-1.29	-5.69	21.61	21.9	20.32	2865996
1780954800	22.66	0.68	3.09	22.56	23.12	22.3	1179817
1780695600	21.98	-1.23	-5.30	22.65	22.65	21.71	1646692
1780609200	23.21	-1.4	-5.69	23.19	23.3	22.64	1415321
1780522800	24.61	1.17	4.99	24.15	24.78	23.86	1582378
1780436400	23.44	0.57	2.49	22.73	23.5	22.53	1026019
1780350000	22.87	1.68	7.93	23.08	23.97	22.38	2469832
1780090800	21.19	-0.64	-2.93	20.96	21.45	20.38	2009016
1780004400	21.83	0.24	1.11	22.37	22.53	20.2	1511588
1779918000	21.59	-1.8	-7.70	21.69	22.3	21.19	3095135
1779831600	23.39	1.49	6.80	23.21	23.96	23.12	1995351
1779745200	21.9	-2.93	-11.80	22.6	22.7	21.55	1563668
1779486000	24.83	-0.63	-2.47	25.08	25.8	24.08	2243116
1779399600	25.46	-0.48	-1.85	27.78	28.1	24.6	3314700
1779313200	25.94	-3.33	-11.38	27.98	28.32	25	2995812
1779226800	29.27	1.77	6.44	29.14	29.49	28.29	2865692
1778881200	27.5	1.81	7.05	26.57	27.59	26.48	1893951
1778794800	25.69	0.32	1.26	24.99	25.69	24.85	1346502
1778708400	25.37	-0.84	-3.20	26.05	26.43	25.1	1889239
1778622000	26.21	1.86	7.64	26.01	26.38	25.79	3473415
1778535600	24.35	1.84	8.17	23.53	24.99	23.29	2229939
1778276400	22.51	-0.49	-2.13	22.13	23.06	22.05	2844855
1778190000	23	0.33	1.46	21.02	23.6	20.49	8247305
1778103600	22.67	-3.72	-14.10	23.28	23.67	22.2	4051039
1778017200	26.39	-1.26	-4.56	26.41	26.75	25.8	3140863
1777930800	27.65	1.99	7.76	26.03	28.21	25.7	2981005
1777671600	25.66	-1.37	-5.07	25.94	25.96	24.26	2671739
1777585200	27.03	-0.87	-3.12	26.54	27.36	26	4313720
1777498800	27.9	3.38	13.78	26.77	28.2	26.73	3851159
1777412400	24.52	1.51	6.56	24.4	24.81	24.1	3129066
1777326000	23.01	0.81	3.65	22.64	23.5	22.55	2697585
1777066800	22.2	-0.78	-3.39	22.21	22.68	21.3	3773566
1776980400	22.98	1.68	7.89	21.92	23.88	21.5	7163199
1776894000	21.3	0.39	1.87	20.63	21.79	20.56	4488026
1776807600	20.91	2.13	11.34	18.82	21.12	18.68	6243705
1776721200	18.78	1.57	9.12	18.34	19.24	18.24	5208187
1776462000	17.21	-3.27	-15.97	17.5	17.5	15.39	9932506
1776375600	20.48	0.97	4.97	19.95	21.25	19.95	2764828
1776289200	19.51	-0.39	-1.96	19.7	20.34	19.42	2977031
1776202800	19.9	-1.58	-7.36	20.97	21.07	19.62	3065115
1776116400	21.48	1.16	5.71	23.01	23.15	21.05	3368094
1775857200	20.32	-0.71	-3.38	20.56	21.29	20.05	3795494
1775770800	21.03	0.83	4.11	21.11	21.89	19.79	9170890
1775684400	20.2	-4.45	-18.05	18.14	20.48	18.07	6736949
1775598000	24.65	-0.28	-1.12	25.6	26.47	23.8	5845824
1775511600	24.93	0.38	1.55	24.66	25.47	24.2	2698024
1775166000	24.55	3.2	14.99	24.8	24.95	22.51	2438476
1775079600	21.35	-1.61	-7.01	21.79	21.91	21	2075576
1774993200	22.96	-1.69	-6.86	24.67	24.67	22.43	3091330
1774906800	24.65	1.49	6.43	23.97	24.74	23.68	2506373