ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Marijuana Life Sciences Index ETF

Global X Marijuana Life Sciences Index ETF (HMMJ.U)

5.94
-0.02
(-0.34%)
終了 2月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401776005.94-0.02-0.345.945.945.940
17400912005.96-0.01-0.175.965.965.960
17400048005.97-0.06-1.005.975.975.970
17399184006.03-0.07-1.156.036.036.030
17395728006.1-0.09-1.456.16.16.10
17394864006.190.091.486.196.196.190
17394000006.10.030.496.16.16.10
17393136006.07-0.08-1.306.076.076.070
17392272006.150.040.656.156.156.1527
17389680006.11-0.23-3.636.186.186.11570
17388816006.340.081.286.346.346.340
17387952006.260.315.216.266.266.260
17387088005.950.111.885.955.955.950
17386224005.84-0.15-2.505.845.845.840
17383632005.99-0.12-1.965.995.995.990
17382768006.110.183.046.116.116.110
17381904005.93-0.06-1.005.935.935.930
17381040005.99-0.02-0.335.995.995.9977
17380176006.01-0.01-0.176.016.016.010
17377584006.01999990.020.336.01999996.01999996.01999990
173767200060.010.176660
17375856005.99-0.09-1.485.995.995.990
17374992006.08-0.02-0.336.086.086.080
17374128006.10.040.666.16.16.1800
17371536006.0599999-0.05-0.826.05999996.05999996.05999990
17370672006.110.020.336.116.116.1140
17369808006.090.061.006.096.096.090
17368944006.03-0.03-0.506.036.036.030
17368080006.059999900.005.876.05999995.87210
17365488006.0599999-0.18-2.886.05999996.05999996.05999990
17364624006.24-0.03-0.486.246.246.240
17363760006.2699999-0.15-2.346.26999996.26999996.26999990
17362896006.4200.006.426.426.420
17362032006.42-0.04-0.626.426.426.420
17359440006.460.060.946.466.466.460
17358576006.40.162.566.46.46.40
17356848006.24-0.01-0.166.246.246.240
17355984006.25-0.11-1.736.256.256.250
17353392006.36-0.13-2.006.46.46.36700
17350800006.4900.006.496.496.490
17349936006.490.091.416.496.496.4910
17347344006.4-0.1-1.546.46.46.40
17346480006.5-0.09-1.376.56.56.50
17345616006.59-0.26-3.806.896.936.593800
17344752006.85-0.04-0.586.856.856.850
17343888006.89-0.05-0.726.896.896.890
17341296006.9400.006.946.946.940
17340432006.94-0.04-0.576.946.946.940
17339568006.98-0.03-0.436.986.986.980
17338704007.01-0.05-0.717.017.017.010
17337840007.0600.007.067.067.060
17335248007.060.010.147.067.067.060
17334384007.05-0.04-0.567.057.057.050
17333520007.09-0.06-0.847.097.097.090
17332656007.15-0.13-1.797.157.157.150
17331792007.280.040.557.287.287.280
17329200007.24-0.06-0.827.247.247.24400
17328336007.30.010.147.37.37.30
17327472007.290.010.147.297.297.290
17326608007.28-0.15-2.027.287.287.280
17325744007.430.212.917.437.437.430

最近閲覧した銘柄

Delayed Upgrade Clock