ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Harvest Canadian Equity Income Leaders ETF

Harvest Canadian Equity Income Leaders ETF (HLIF)

9.39
0.02
(0.21%)
終了 2月5日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17387088009.390.020.219.399.429.394829
17386224009.3699999-0.11-1.169.11999999.399.1143361
17383632009.48-0.11-1.159.529.53999999.4735541
17382768009.590.060.639.589.61999999.583500
17381904009.5300.009.5459.5459.537500
17381040009.53-0.03-0.319.529.539.52330
17380176009.560.020.219.499.569.49230
17377584009.53999990.010.109.5259.559.525200
17376720009.530.040.429.53999999.53999999.53500
17375856009.49-0.03-0.329.499.499.490
17374992009.5200.009.529.53999999.523800
17374128009.520.020.219.539.569.523972
17371536009.50.030.329.59.529.4916300
17370672009.470.030.329.439.479.4114224
17369808009.440.050.539.459.469.447800
17368944009.39-0.02-0.219.389.399.36999991231
17368080009.41-0.04-0.429.429.449.415700
17365488009.45-0.08-0.849.449.459.441179
17364624009.53-0.01-0.109.539.539.512313
17363760009.5399999-0.01-0.109.559.559.523803
17362896009.550.020.219.579.589.53999994001
17362032009.53-0.01-0.109.569.589.532711
17359440009.53999990.060.639.559.569.53999995200
17358576009.480.010.119.519.539.482604
17356848009.47-0.03-0.329.489.499.465400
17355984009.5-0.02-0.219.499.519.492625
17353392009.52-0.01-0.109.489.559.48520
17350692009.530.030.329.59.539.53100
17349936009.50.030.329.459.59.45518
17347344009.470.050.539.399.499.393000
17346480009.42-0.02-0.219.429.439.424200
17345616009.44-0.15-1.569.579.579.443400
17344752009.59-0.06-0.629.579.69.571641
17343888009.65-0.04-0.419.699.699.643646
17341296009.69-0.03-0.319.689.699.684402
17340432009.72-0.06-0.619.479.729.4515113
17339568009.78-0.01-0.109.789.789.7811
17338704009.7899999-0.05-0.519.89.89.7899999177
17337840009.84-0.02-0.209.99.99.8415330
17335248009.86-0.04-0.409.939.939.861600
17334384009.90.040.419.99.99.90
17333520009.86-0.01-0.109.889.889.838551
17332656009.869999900.009.8759.8759.8699999400
17331792009.8699999-0.02-0.209.86999999.86999999.86999993109
17329200009.8900.009.829.899.825100
17328336009.890.010.109.919.919.894009
17327472009.880.030.309.869.99.8611515
17326608009.85-0.04-0.409.889.889.824886
17325744009.890.010.109.899.929.899125
17323152009.88-0.01-0.109.99.99.8865422
17322288009.890.090.929.829.899.826406
17321424009.80.030.319.89.89.82
17320560009.770.020.219.719.779.712600
17319696009.750.020.219.739.789.731150
17317104009.73-0.01-0.109.739.739.731700
17316240009.740.050.529.679.759.675900
17315376009.690.010.109.719.719.677600
17314512009.68-0.03-0.319.729.729.658900
17313648009.710.020.219.729.769.7111963
17311056009.690.010.109.679.699.67200
17310192009.680.070.739.679.689.666015
17309328009.610.010.109.61999999.639.5741300
17308464009.60.050.529.69.69.6411

最近閲覧した銘柄

Delayed Upgrade Clock