Harvest Canadian Dividend Leaders Income ETF【HLIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.45	-0.11	-0.88	12.48	12.54	12.45	4848
1780609200	12.56	0.11	0.88	12.43	12.57	12.43	21065
1780522800	12.45	-0.03	-0.24	12.45	12.52	12.45	1722
1780436400	12.48	0.11	0.89	12.4	12.49	12.4	5136
1780350000	12.37	0.02	0.16	12.3	12.41	12.29	17577
1780090800	12.35	-0.07	-0.56	12.39	12.39	12.32	14856
1780004400	12.42	-0.04	-0.32	12.47	12.47	12.41	10753
1779918000	12.46	-0.07	-0.56	12.31	12.51	12.31	60673
1779831600	12.53	-0.02	-0.16	12.5	12.58	12.5	14660
1779745200	12.55	0.02	0.16	12.61	12.61	12.53	18867
1779486000	12.53	0.03	0.24	12.55	12.58	12.53	3686
1779399600	12.5	0.08	0.64	12.47	12.51	12.47	8174
1779313200	12.42	0.09	0.73	12.35	12.43	12.33	14777
1779226800	12.33	0.09	0.74	12.26	12.38	12.26	39940
1778881200	12.24	-0.07	-0.57	12.3	12.3	12.21	41377
1778794800	12.31	0.05	0.41	12.33	12.33	12.26	19408
1778708400	12.26	-0.06	-0.49	12.29	12.32	12.22	7836
1778622000	12.32	0.05	0.41	12.35	12.35	12.27	18232
1778535600	12.27	0.06	0.49	12.22	12.3	12.22	11840
1778276400	12.21	0.07	0.58	12.24	12.24	12.15	17701
1778190000	12.14	-0.04	-0.33	12.22	12.22	12.1	14555
1778103600	12.18	0.02	0.16	12.26	12.26	12.17	10345
1778017200	12.16	0.07	0.58	12.16	12.19	12.15	4143
1777930800	12.09	-0.04	-0.33	12.15	12.15	12.07	33958
1777671600	12.13	-0.03	-0.25	12.19	12.19	12.1	5119
1777585200	12.16	0.12	1.00	12.07	12.16	12.06	15262
1777498800	12.04	-0.04	-0.33	12.15	12.15	12.04	20739
1777412400	12.08	0.03	0.25	12.1	12.11	12.07	56248
1777326000	12.05	-0.04	-0.33	12.04	12.1	12.03	18281
1777066800	12.09	-0.02	-0.17	12.08	12.09	12.08	4034
1776980400	12.11	0.09	0.75	12.05	12.11	12.05	13140
1776894000	12.02	0.03	0.25	12.11	12.11	12	17088
1776807600	11.99	-0.1	-0.83	12.12	12.12	11.98	17678
1776721200	12.09	-0.01	-0.08	12.06	12.13	12.06	6714
1776462000	12.1	-0.01	-0.08	12.29	12.29	12.05	15160
1776375600	12.11	-0.01	-0.08	12.16	12.17	12.09	10981
1776289200	12.12	0	0.00	12.1	12.14	12.1	7116
1776202800	12.12	0.02	0.17	12.04	12.12	12.04	4961
1776116400	12.1	0.03	0.25	12.09	12.1	12.06	7000
1775857200	12.07	0.05	0.42	12	12.08	12	4607
1775770800	12.02	-0.01	-0.08	12.05	12.08	12	14723
1775684400	12.03	0.04	0.33	11.96	12.03	11.95	12848
1775598000	11.99	0.01	0.08	11.98	12.03	11.96	10165
1775511600	11.98	-0.01	-0.08	11.96	11.99	11.96	24717
1775166000	11.99	0.05	0.42	11.83	11.99	11.83	3066
1775079600	11.94	0.02	0.17	11.92	11.95	11.87	32021
1774993200	11.92	0.08	0.68	11.86	11.94	11.84	6336
1774906800	11.84	0.03	0.25	11.92	11.99	11.82	19595
1774647600	11.81	-0.01	-0.08	11.83	11.84	11.79	2431
1774561200	11.82	-0.07	-0.59	11.85	11.95	11.82	13991
1774474800	11.89	0.12	1.02	11.87	11.89	11.83	24488
1774388400	11.77	0.07	0.60	11.7	11.83	11.7	8747
1774302000	11.7	0.09	0.78	11.67	11.71	11.67	4446
1774042800	11.61	-0.14	-1.19	11.73	11.73	11.59	8433
1773956400	11.75	-0.06	-0.51	11.73	11.77	11.71	12783
1773870000	11.81	-0.09	-0.76	11.9	11.9	11.81	7211
1773783600	11.9	0.04	0.34	11.9	11.96	11.9	15946
1773697200	11.86	0.11	0.94	11.78	11.87	11.74	13999
1773438000	11.75	0.01	0.09	11.81	11.81	11.75	2742
1773351600	11.74	-0.04	-0.34	11.78	11.78	11.74	3632
1773265200	11.78	0.04	0.34	11.72	11.78	11.72	5296
1773178800	11.74	0.03	0.26	11.78	11.78	11.74	6871
1773092400	11.71	-0.03	-0.26	11.69	11.72	11.58	15380
1772836800	11.74	-0.14	-1.18	11.84	11.84	11.74	26554