Harvest Industrial Leaders Income ETF【HIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.29	-0.04	-0.30	13.19	13.34	13.19	1532
1780609200	13.33	0.14	1.06	13.34	13.34	13.33	196
1780522800	13.19	0.1	0.76	13.19	13.19	13.19	217
1780436400	13.09	0.11	0.85	13.045	13.09	13.045	195
1780350000	12.98	-0.05	-0.38	12.83	12.98	12.83	210
1780090800	13.03	-0.13	-0.99	13.07	13.07	13.03	2127
1780004400	13.16	-0.06	-0.45	13.28	13.28	13.16	7015
1779918000	13.22	0.04	0.30	13.2	13.24	13.2	2213
1779831600	13.18	-0.17	-1.27	13.18	13.18	13.18	0
1779745200	13.35	0.37	2.85	13.18	13.35	13.18	3839
1779486000	12.98	0.09	0.70	12.97	13.01	12.97	5568
1779399600	12.89	0.01	0.08	12.87	12.92	12.81	3320
1779313200	12.88	0.14	1.10	12.74	12.91	12.74	5900
1779226800	12.74	-0.15	-1.16	12.85	12.85	12.74	10502
1778881200	12.89	-0.18	-1.38	12.96	12.96	12.89	12858
1778794800	13.07	0.08	0.62	13.08	13.08	13.07	1649
1778708400	12.99	-0.07	-0.54	12.95	13	12.95	3534
1778622000	13.06	0.01	0.08	12.95	13.06	12.95	7073
1778535600	13.05	0.05	0.38	13.08	13.1	13.05	612
1778276400	13	-0.03	-0.23	13.08	13.08	13	765
1778190000	13.03	-0.24	-1.81	13.17	13.17	13.03	7271
1778103600	13.27	0.33	2.55	13.25	13.29	13.25	11258
1778017200	12.94	0.08	0.62	12.94	12.94	12.94	209
1777930800	12.86	-0.21	-1.61	13.01	13.01	12.86	2658
1777671600	13.07	-0.11	-0.83	13.13	13.13	13.07	5196
1777585200	13.18	0.19	1.46	12.99	13.18	12.99	988
1777498800	12.99	-0.07	-0.54	13.15	13.15	12.99	485
1777412400	13.06	-0.09	-0.68	13	13.07	13	400
1777326000	13.15	-0.03	-0.23	13.15	13.15	13.15	206
1777066800	13.18	-0.15	-1.13	13.35	13.35	13.18	4450
1776980400	13.33	0.34	2.62	13.33	13.35	13.31	5400
1776894000	12.99	-0.08	-0.61	13.07	13.07	12.99	3421
1776807600	13.07	-0.13	-0.98	13.07	13.08	13.07	404
1776721200	13.2	-0.01	-0.08	13.23	13.23	13.18	2209
1776462000	13.21	0.16	1.23	13.25	13.28	13.21	2704
1776375600	13.05	-0.07	-0.53	13.07	13.07	13.02	7270
1776289200	13.12	-0.16	-1.20	13.07	13.12	13.07	272
1776202800	13.28	0.1	0.76	13.27	13.28	13.27	400
1776116400	13.18	-0.05	-0.38	13.17	13.18	13.17	669
1775857200	13.23	-0.06	-0.45	13.29	13.3	13.23	1000
1775770800	13.29	0.11	0.83	13.25	13.3	13.25	1000
1775684400	13.18	0.48	3.78	13.22	13.22	13.18	943
1775598000	12.7	-0.08	-0.63	12.7	12.7	12.7	391
1775511600	12.78	0.03	0.24	12.76	12.78	12.76	163
1775166000	12.75	-0.03	-0.23	12.75	12.75	12.75	20713
1775079600	12.78	0.13	1.03	12.83	12.83	12.78	1859
1774993200	12.65	0.28	2.26	12.45	12.65	12.45	660
1774906800	12.37	-0.18	-1.43	12.54	12.55	12.37	6964
1774647600	12.55	-0.17	-1.34	12.65	12.65	12.55	2252
1774561200	12.72	-0.2	-1.55	12.75	12.75	12.72	601
1774474800	12.92	0.12	0.94	12.88	12.97	12.88	8101
1774388400	12.8	0.11	0.87	12.79	12.8	12.79	1351
1774302000	12.69	0.21	1.68	12.85	12.85	12.69	2705
1774042800	12.48	-0.2	-1.58	12.61	12.61	12.43	19590
1773956400	12.68	-0.07	-0.55	12.67	12.68	12.53	14421
1773870000	12.75	-0.09	-0.70	12.83	12.87	12.75	13481
1773783600	12.84	0.07	0.55	12.98	12.98	12.78	26924
1773697200	12.77	0.11	0.87	12.72	12.8	12.72	7470
1773438000	12.66	-0.02	-0.16	12.67	12.7	12.64	19629
1773351600	12.68	-0.27	-2.08	12.75	12.75	12.68	2640
1773265200	12.95	-0.02	-0.15	12.98	12.98	12.94	5906
1773178800	12.97	-0.05	-0.38	12.98	13.03	12.97	77190
1773092400	13.02	0.08	0.62	12.68	13.02	12.68	35608