Harvest Industrial Leaders Income ETF【HIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	14	-0.09	-0.64	14.14	14.14	13.99	4692
1782423600	14.09	0.26	1.88	14	14.16	14	7052
1782337200	13.83	0.19	1.39	13.83	13.83	13.83	906
1782250800	13.64	-0.17	-1.23	13.65	13.67	13.62	51833
1782164400	13.81	-0.01	-0.07	13.8	13.86	13.79	6590
1781905200	13.82	0.1	0.73	13.85	13.85	13.75	3603
1781818800	13.72	0.06	0.44	13.81	13.81	13.72	1330
1781732400	13.66	0	0.00	13.77	13.77	13.63	17988
1781646000	13.66	0.1	0.74	13.69	13.7	13.66	2831
1781559600	13.56	0.16	1.19	13.6	13.61	13.56	4691
1781300400	13.4	0.06	0.45	13.51	13.51	13.37	2366
1781214000	13.34	0.32	2.46	13.07	13.36	13.07	14550
1781127600	13.02	-0.33	-2.47	13.37	13.37	13.02	1371
1781041200	13.35	0.11	0.83	13.37	13.37	13.18	5881
1780954800	13.24	-0.05	-0.38	13.27	13.27	13.24	10335
1780695600	13.29	-0.04	-0.30	13.19	13.34	13.19	1532
1780609200	13.33	0.14	1.06	13.34	13.34	13.33	196
1780522800	13.19	0.1	0.76	13.19	13.19	13.19	217
1780436400	13.09	0.11	0.85	13.045	13.09	13.045	195
1780350000	12.98	-0.05	-0.38	12.83	12.98	12.83	210
1780090800	13.03	-0.13	-0.99	13.07	13.07	13.03	2127
1780004400	13.16	-0.06	-0.45	13.28	13.28	13.16	7015
1779918000	13.22	0.04	0.30	13.2	13.24	13.2	2213
1779831600	13.18	-0.17	-1.27	13.18	13.18	13.18	0
1779745200	13.35	0.37	2.85	13.18	13.35	13.18	3839
1779486000	12.98	0.09	0.70	12.97	13.01	12.97	5568
1779399600	12.89	0.01	0.08	12.87	12.92	12.81	3320
1779313200	12.88	0.14	1.10	12.74	12.91	12.74	5900
1779226800	12.74	-0.15	-1.16	12.85	12.85	12.74	10502
1778881200	12.89	-0.18	-1.38	12.96	12.96	12.89	12858
1778794800	13.07	0.08	0.62	13.08	13.08	13.07	1649
1778708400	12.99	-0.07	-0.54	12.95	13	12.95	3534
1778622000	13.06	0.01	0.08	12.95	13.06	12.95	7073
1778535600	13.05	0.05	0.38	13.08	13.1	13.05	612
1778276400	13	-0.03	-0.23	13.08	13.08	13	765
1778190000	13.03	-0.24	-1.81	13.17	13.17	13.03	7271
1778103600	13.27	0.33	2.55	13.25	13.29	13.25	11258
1778017200	12.94	0.08	0.62	12.94	12.94	12.94	209
1777930800	12.86	-0.21	-1.61	13.01	13.01	12.86	2658
1777671600	13.07	-0.11	-0.83	13.13	13.13	13.07	5196
1777585200	13.18	0.19	1.46	12.99	13.18	12.99	988
1777498800	12.99	-0.07	-0.54	13.15	13.15	12.99	485
1777412400	13.06	-0.09	-0.68	13	13.07	13	400
1777326000	13.15	-0.03	-0.23	13.15	13.15	13.15	206
1777066800	13.18	-0.15	-1.13	13.35	13.35	13.18	4450
1776980400	13.33	0.34	2.62	13.33	13.35	13.31	5400
1776894000	12.99	-0.08	-0.61	13.07	13.07	12.99	3421
1776807600	13.07	-0.13	-0.98	13.07	13.08	13.07	404
1776721200	13.2	-0.01	-0.08	13.23	13.23	13.18	2209
1776462000	13.21	0.16	1.23	13.25	13.28	13.21	2704
1776375600	13.05	-0.07	-0.53	13.07	13.07	13.02	7270
1776289200	13.12	-0.16	-1.20	13.07	13.12	13.07	272
1776202800	13.28	0.1	0.76	13.27	13.28	13.27	400
1776116400	13.18	-0.05	-0.38	13.17	13.18	13.17	669
1775857200	13.23	-0.06	-0.45	13.29	13.3	13.23	1000
1775770800	13.29	0.11	0.83	13.25	13.3	13.25	1000
1775684400	13.18	0.48	3.78	13.22	13.22	13.18	943
1775598000	12.7	-0.08	-0.63	12.7	12.7	12.7	391
1775511600	12.78	0.03	0.24	12.76	12.78	12.76	163
1775166000	12.75	-0.03	-0.23	12.75	12.75	12.75	20713
1775079600	12.78	0.13	1.03	12.83	12.83	12.78	1859
1774993200	12.65	0.28	2.26	12.45	12.65	12.45	660
1774906800	12.37	-0.18	-1.43	12.54	12.55	12.37	6964