Hamilton Financials Innovation ETF【HFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741387200	16.18	16.18	16.18	16.18
1741300800	16.18	16.18	16.18	16.18
1741214400	16.18	16.18	16.18	16.18
1741128000	16.18	16.18	16.18	16.18
1741041600	16.18	16.18	16.18	16.18
1740782400	16.18	16.18	16.18	16.18
1740696000	16.18	16.18	16.18	16.18
1740609600	16.18	16.18	16.18	16.18
1740523200	16.18	16.18	16.18	16.18
1740436800	16.18	16.18	16.18	16.18
1740177600	16.18	16.18	16.18	16.18
1740091200	16.18	16.18	16.18	16.18
1740004800	16.18	16.18	16.18	16.18
1739918400	16.18	16.18	16.18	16.18
1739572800	16.18	16.18	16.18	16.18
1739486400	16.18	16.18	16.18	16.18
1739400000	16.18	16.18	16.18	16.18
1739313600	16.18	16.18	16.18	16.18
1739227200	16.18	16.18	16.18	16.18
1738968000	16.18	16.18	16.18	16.18
1738881600	16.18	16.18	16.18	16.18
1738795200	16.18	16.18	16.18	16.18
1738708800	16.18	16.18	16.18	16.18
1738622400	16.18	16.18	16.18	16.18
1738363200	16.18	16.18	16.18	16.18
1738276800	16.18	16.18	16.18	16.18
1738190400	16.18	16.18	16.18	16.18
1738104000	16.18	16.18	16.18	16.18
1738017600	16.18	16.18	16.18	16.18
1737758400	16.18	16.18	16.18	16.18
1737672000	16.18	16.18	16.18	16.18
1737585600	16.18	16.18	16.18	16.18
1737499200	16.18	16.18	16.18	16.18
1737412800	16.18	16.18	16.18	16.18
1737153600	16.18	16.18	16.18	16.18
1737067200	16.18	16.18	16.18	16.18
1736980800	16.18	16.18	16.18	16.18
1736894400	16.18	16.18	16.18	16.18
1736808000	16.18	16.18	16.18	16.18
1736548800	16.18	16.18	16.18	16.18
1736462400	16.18	16.18	16.18	16.18
1736376000	16.18	16.18	16.18	16.18
1736289600	16.18	16.18	16.18	16.18
1736203200	16.18	16.18	16.18	16.18
1735944000	16.18	16.18	16.18	16.18
1735857600	16.18	16.18	16.18	16.18
1735684800	16.18	16.18	16.18	16.18
1735598400	16.18	16.18	16.18	16.18
1735339200	16.18	16.18	16.18	16.18
1735080000	16.18	16.18	16.18	16.18
1734993600	16.18	16.18	16.18	16.18
1734734400	16.18	16.18	16.18	16.18
1734648000	16.18	16.18	16.18	16.18
1734561600	16.18	16.18	16.18	16.18
1734475200	16.18	16.18	16.18	16.18
1734388800	16.18	16.18	16.18	16.18
1734129600	16.18	16.18	16.18	16.18
1734043200	16.18	16.18	16.18	16.18
1733956800	16.18	16.18	16.18	16.18
1733870400	16.18	16.18	16.18	16.18