Hamilton Global Financials ETF【HFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	33.36	0	0.00	33.39	33.39	33.299999	603
1782423600	33.36	0.04	0.12	33.66	33.66	33.36	907
1782337200	33.32	-0.04	-0.12	33.32	33.32	33.32	128
1782250800	33.36	-0.03	-0.09	33.31	33.36	33.31	117
1782164400	33.39	0.17	0.51	33.384999	33.39	33.384999	286
1781905200	33.22	-0.17	-0.51	33.22	33.22	33.22	0
1781818800	33.39	-0.05	-0.15	33.62	33.62	33.39	400
1781732400	33.439999	-0.05	-0.15	33.439999	33.439999	33.439999	190
1781646000	33.49	0.41	1.24	33.445	33.49	33.445	958
1781559600	33.08	0.16	0.49	33.04	33.08	33.04	623
1781300400	32.92	0.44	1.35	32.49	32.92	32.49	642
1781214000	32.479999	0.49	1.53	32.439999	32.479999	32.439999	634
1781127600	31.99	-0.1	-0.31	31.99	31.99	31.99	59
1781041200	32.09	0.23	0.72	31.86	32.09	31.86	986
1780954800	31.86	-0.01	-0.03	31.98	31.98	31.86	1151
1780695600	31.87	-0.19	-0.59	31.84	31.99	31.84	811
1780609200	32.06	0.63	2.00	32.06	32.06	32.06	9
1780522800	31.43	-0.37	-1.16	31.43	31.43	31.43	66
1780436400	31.8	0.07	0.22	31.8	31.8	31.8	16
1780350000	31.73	-0.06	-0.19	31.77	31.77	31.59	915
1780090800	31.79	0.09	0.28	31.79	31.79	31.79	5
1780004400	31.7	-0.23	-0.72	31.7	31.7	31.7	4
1779918000	31.93	-0.16	-0.50	31.92	31.93	31.92	154
1779831600	32.09	-0.24	-0.74	32.09	32.09	32.09	22
1779745200	32.33	0.42	1.32	32.35	32.35	32.17	618
1779486000	31.91	-0.01	-0.03	31.91	31.91	31.91	177
1779399600	31.92	0.11	0.35	31.44	31.92	31.44	110
1779313200	31.81	0.41	1.31	31.81	31.81	31.81	26
1779226800	31.4	0.36	1.16	31.4	31.4	31.4	6
1778881200	31.04	-0.24	-0.77	31.02	31.04	31.02	252
1778794800	31.28	0.16	0.51	31.34	31.34	31.28	478
1778708400	31.12	-0.23	-0.73	31.12	31.12	31.12	18
1778622000	31.35	0.03	0.10	31.33	31.35	31.33	378
1778535600	31.32	-0.16	-0.51	31.35	31.35	31.32	194
1778276400	31.48	0	0.00	31.48	31.48	31.48	19
1778190000	31.48	-0.36	-1.13	31.48	31.48	31.48	28
1778103600	31.84	0.37	1.18	31.9	31.9	31.84	905
1778017200	31.47	0.2	0.64	31.47	31.47	31.47	63
1777930800	31.27	-0.33	-1.04	31.27	31.27	31.27	4
1777671600	31.6	-0.12	-0.38	31.78	31.78	31.6	316
1777585200	31.72	0.04	0.13	31.72	31.72	31.72	33
1777498800	31.68	-0.14	-0.44	31.75	31.75	31.68	900
1777412400	31.82	0.08	0.25	31.82	31.82	31.82	3
1777326000	31.74	0	0.00	31.74	31.74	31.74	63
1777066800	31.74	-0.17	-0.53	31.65	31.74	31.65	1042
1776980400	31.91	-0.27	-0.84	32.1	32.1	31.91	507
1776894000	32.18	-0.09	-0.28	32.659999	32.659999	32.14	3607
1776807600	32.27	-0.25	-0.77	32.6	32.6	32.27	302
1776721200	32.52	-0.12	-0.37	32.72	32.72	32.52	553
1776462000	32.64	0.28	0.87	32.68	32.74	32.64	1200
1776375600	32.36	-0.06	-0.19	32.22	32.46	32.22	791
1776289200	32.42	0.19	0.59	32.369999	32.42	32.33	500
1776202800	32.229999	0.14	0.44	32.229999	32.229999	32.229999	1
1776116400	32.09	0.44	1.39	31.79	32.09	31.79	112
1775857200	31.65	-0.19	-0.60	31.65	31.65	31.65	0
1775770800	31.84	0.02	0.06	31.84	31.84	31.84	9
1775684400	31.82	0.87	2.81	31.78	31.82	31.78	300
1775598000	30.95	-0.07	-0.23	30.75	30.95	30.75	800
1775511600	31.02	0.22	0.71	31.02	31.02	31.02	135
1775166000	30.8	0	0.00	30.8	30.8	30.8	7
1775079600	30.8	0.13	0.42	30.99	30.99	30.8	123
1774993200	30.67	0.8	2.68	30.64	30.67	30.64	401
1774906800	29.87	0.33	1.12	29.85	29.87	29.85	132