Hamilton Global Financials ETF【HFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	31.87	-0.19	-0.59	31.84	31.99	31.84	811
1780609200	32.06	0.63	2.00	32.06	32.06	32.06	9
1780522800	31.43	-0.37	-1.16	31.43	31.43	31.43	66
1780436400	31.8	0.07	0.22	31.8	31.8	31.8	16
1780350000	31.73	-0.06	-0.19	31.77	31.77	31.59	915
1780090800	31.79	0.09	0.28	31.79	31.79	31.79	5
1780004400	31.7	-0.23	-0.72	31.7	31.7	31.7	4
1779918000	31.93	-0.16	-0.50	31.92	31.93	31.92	154
1779831600	32.09	-0.24	-0.74	32.09	32.09	32.09	22
1779745200	32.33	0.42	1.32	32.35	32.35	32.17	618
1779486000	31.91	-0.01	-0.03	31.91	31.91	31.91	177
1779399600	31.92	0.11	0.35	31.44	31.92	31.44	110
1779313200	31.81	0.41	1.31	31.81	31.81	31.81	26
1779226800	31.4	0.36	1.16	31.4	31.4	31.4	6
1778881200	31.04	-0.24	-0.77	31.02	31.04	31.02	252
1778794800	31.28	0.16	0.51	31.34	31.34	31.28	478
1778708400	31.12	-0.23	-0.73	31.12	31.12	31.12	18
1778622000	31.35	0.03	0.10	31.33	31.35	31.33	378
1778535600	31.32	-0.16	-0.51	31.35	31.35	31.32	194
1778276400	31.48	0	0.00	31.48	31.48	31.48	19
1778190000	31.48	-0.36	-1.13	31.48	31.48	31.48	28
1778103600	31.84	0.37	1.18	31.9	31.9	31.84	905
1778017200	31.47	0.2	0.64	31.47	31.47	31.47	63
1777930800	31.27	-0.33	-1.04	31.27	31.27	31.27	4
1777671600	31.6	-0.12	-0.38	31.78	31.78	31.6	316
1777585200	31.72	0.04	0.13	31.72	31.72	31.72	33
1777498800	31.68	-0.14	-0.44	31.75	31.75	31.68	900
1777412400	31.82	0.08	0.25	31.82	31.82	31.82	3
1777326000	31.74	0	0.00	31.74	31.74	31.74	63
1777066800	31.74	-0.17	-0.53	31.65	31.74	31.65	1042
1776980400	31.91	-0.27	-0.84	32.1	32.1	31.91	507
1776894000	32.18	-0.09	-0.28	32.659999	32.659999	32.14	3607
1776807600	32.27	-0.25	-0.77	32.6	32.6	32.27	302
1776721200	32.52	-0.12	-0.37	32.72	32.72	32.52	553
1776462000	32.64	0.28	0.87	32.68	32.74	32.64	1200
1776375600	32.36	-0.06	-0.19	32.22	32.46	32.22	791
1776289200	32.42	0.19	0.59	32.369999	32.42	32.33	500
1776202800	32.229999	0.14	0.44	32.229999	32.229999	32.229999	1
1776116400	32.09	0.44	1.39	31.79	32.09	31.79	112
1775857200	31.65	-0.19	-0.60	31.65	31.65	31.65	0
1775770800	31.84	0.02	0.06	31.84	31.84	31.84	9
1775684400	31.82	0.87	2.81	31.78	31.82	31.78	300
1775598000	30.95	-0.07	-0.23	30.75	30.95	30.75	800
1775511600	31.02	0.22	0.71	31.02	31.02	31.02	135
1775166000	30.8	0	0.00	30.8	30.8	30.8	7
1775079600	30.8	0.13	0.42	30.99	30.99	30.8	123
1774993200	30.67	0.8	2.68	30.64	30.67	30.64	401
1774906800	29.87	0.33	1.12	29.85	29.87	29.85	132
1774647600	29.54	-0.55	-1.83	29.85	29.85	29.54	248
1774561200	30.09	-0.29	-0.95	29.88	30.09	29.88	186
1774474800	30.38	0.27	0.90	30.38	30.38	30.38	118
1774388400	30.11	-0.04	-0.13	30.15	30.17	30.11	1415
1774302000	30.15	0.53	1.79	30.35	30.35	30.15	308
1774042800	29.62	-0.36	-1.20	29.9	29.9	29.57	402
1773956400	29.98	-0.01	-0.03	29.98	29.98	29.98	107
1773870000	29.99	-0.43	-1.41	30.21	30.21	29.99	601
1773783600	30.42	0.3	1.00	30.51	30.51	30.42	657
1773697200	30.12	0.31	1.04	30.16	30.26	30.12	1342
1773438000	29.81	0.07	0.24	29.94	30	29.81	408
1773351600	29.74	-0.48	-1.59	29.74	29.74	29.74	68
1773265200	30.22	-0.31	-1.02	30.25	30.25	30.22	304
1773178800	30.53	-0.05	-0.16	30.78	30.78	30.53	633
1773092400	30.58	0	0.00	29.97	30.58	29.9	1134