Home Depot CDR【HD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	21.36	0	0.00	21.36	21.36	21.36	0
1782423600	21.36	0.11	0.52	21.25	21.6	21.23	444600
1782337200	21.25	1.09	5.41	20.37	21.25	20.37	42805
1782250800	20.16	-0.13	-0.64	20.18	20.39	20	4125
1782164400	20.29	-0.26	-1.27	20.75	20.75	20.25	10380
1781905200	20.55	-0.2	-0.96	20.98	20.98	20.55	2330
1781818800	20.75	0.42	2.07	20.63	20.93	20.63	57634
1781732400	20.33	-0.58	-2.77	20.99	21.15	20.26	25516
1781646000	20.91	0.41	2.00	20.61	20.98	20.61	35964
1781559600	20.5	0.12	0.59	20.73	20.97	20.48	21200
1781300400	20.38	0.18	0.89	20.36	20.52	20.21	11112
1781214000	20.2	0.37	1.87	20.03	20.28	19.8	23215
1781127600	19.83	-0.12	-0.60	19.99	20.05	19.83	24493
1781041200	19.95	0.71	3.69	19.25	20.02	19.25	34163
1780954800	19.24	0.01	0.05	19.2	19.46	19.1	7111
1780695600	19.23	-0.04	-0.21	19.34	19.5	19.18	9760
1780609200	19.27	-0.19	-0.98	19.8	19.9	19.15	20987
1780522800	19.46	0.1	0.52	19.24	19.46	19.1	22395
1780436400	19.36	0.06	0.31	19.33	19.4	19.19	20370
1780350000	19.3	-0.42	-2.13	19.66	19.66	19.12	29601
1780090800	19.72	-0.24	-1.20	20	20	19.72	110677
1780004400	19.96	0.14	0.71	19.75	20	19.72	12225
1779918000	19.82	0.51	2.64	19.5	19.91	19.5	16850
1779831600	19.31	-0.19	-0.97	19.62	19.62	19.23	19715
1779745200	19.5	0.03	0.15	19.83	19.87	19.37	13973
1779486000	19.47	-0.05	-0.26	19.72	19.72	19.4	27899
1779399600	19.52	0.2	1.04	19.14	19.52	19	22953
1779313200	19.32	0.51	2.71	18.75	19.33	18.47	47211
1779226800	18.81	0.3	1.62	18.27	18.83	18.08	48495
1778881200	18.51	-0.47	-2.48	18.81	18.84	18.5	72572
1778794800	18.98	0.07	0.37	19.06	19.06	18.79	142537
1778708400	18.91	-0.43	-2.22	19.26	19.26	18.65	100462
1778622000	19.34	-0.06	-0.31	19.45	19.55	19.25	28430
1778535600	19.4	-0.39	-1.97	19.79	19.79	19.3	38570
1778276400	19.79	-0.34	-1.69	20	20.02	19.73	21219
1778190000	20.13	-0.01	-0.05	20.24	20.37	20.1	15082
1778103600	20.14	0.5	2.55	19.88	20.21	19.88	82947
1778017200	19.64	0.16	0.82	19.6	19.78	19.34	39321
1777930800	19.48	-0.72	-3.56	20.05	20.05	19.48	61138
1777671600	20.2	-0.31	-1.51	20.46	20.52	20.15	32860
1777585200	20.51	0.38	1.89	20.24	20.55	20.24	15717
1777498800	20.13	-0.35	-1.71	20.41	20.41	19.9	36348
1777412400	20.48	-0.23	-1.11	20.6	20.6	20.4	14196
1777326000	20.71	-0.21	-1.00	20.91	20.99	20.71	22507
1777066800	20.92	-0.22	-1.04	21.03	21.11	20.86	13303
1776980400	21.14	-0.02	-0.09	21.16	21.21	21.09	23017
1776894000	21.16	-0.27	-1.26	21.42	21.43	21.07	14997
1776807600	21.43	-0.41	-1.88	22	22.02	21.4	8097
1776721200	21.84	0.07	0.32	21.63	21.84	21.49	20438
1776462000	21.77	0.76	3.62	21.23	21.9	21.23	22010
1776375600	21.01	-0.15	-0.71	21.18	21.24	21	23382
1776289200	21.16	-0.22	-1.03	21.33	21.33	21.02	19968
1776202800	21.38	0.15	0.71	21.23	21.38	21.17	15333
1776116400	21.23	0.23	1.10	20.81	21.23	20.81	6482
1775857200	21	-0.19	-0.90	21.11	21.26	20.97	35621
1775770800	21.19	0.23	1.10	20.56	21.22	20.55	19151
1775684400	20.96	1.07	5.38	20.82	21.1	20.82	30743
1775598000	19.89	-0.48	-2.36	20.2	20.2	19.7	37926
1775511600	20.37	0.3	1.49	20.11	20.38	19.93	9956
1775166000	20.07	-0.54	-2.62	20.19	20.19	19.93	51762
1775079600	20.61	0.13	0.63	20.69	20.73	20.5	8317
1774993200	20.48	0.3	1.49	20.48	20.58	20.2	10499
1774906800	20.18	0.1	0.50	20.21	20.47	20.15	14899
1774647600	20.08	-0.42	-2.05	20.42	20.42	20.05	8747