ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,010.92
0.87%
S&P 500
7,354.02
-0.05%
Dow Jones
51,876.11
-0.09%
US Dollar vs Yen
161.8165
0.01%
Brent Oil
73.10
0.14%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. カナダ
  5. TSX
  6. Home Capital Group Inc (HCG)

  7. Home Capital Group Inc (HCG) 時系列データ

Home Capital Group Inc

Home Capital Group Inc (HCG)

Hong Kong and China Gas Co Ltd
44.26
0.00
(0.00%)
終了 6月29日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10044.2644.2644.2600CS
40044.2644.2644.2600CS
120044.2644.2644.2600CS
260044.2644.2644.2600CS
520044.2644.2644.2600CS
1560.681.5603487838543.5844.2942976243.72138455CS
2607.6120.763983628936.6546.9223.829372237.35155219CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178251000044.2600.0044.2644.2644.260
178242360044.2600.0044.2644.2644.260
178233720044.2600.0044.2644.2644.260
178225080044.2600.0044.2644.2644.260
178216440044.2600.0044.2644.2644.260
178190520044.2600.0044.2644.2644.260
178181880044.2600.0044.2644.2644.260
178173240044.2600.0044.2644.2644.260
178164600044.2600.0044.2644.2644.260
178155960044.2600.0044.2644.2644.260
178130040044.2600.0044.2644.2644.260
178121400044.2600.0044.2644.2644.260
178112760044.2600.0044.2644.2644.260
178104120044.2600.0044.2644.2644.260
178095480044.2600.0044.2644.2644.260
178069560044.2600.0044.2644.2644.260
178060920044.2600.0044.2644.2644.260
178052280044.2600.0044.2644.2644.260
178043640044.2600.0044.2644.2644.260
178035000044.2600.0044.2644.2644.260
178009080044.2600.0044.2644.2644.260
178000440044.2600.0044.2644.2644.260
177991800044.2600.0044.2644.2644.260
177983160044.2600.0044.2644.2644.260
177974520044.2600.0044.2644.2644.260
177948600044.2600.0044.2644.2644.260
177939960044.2600.0044.2644.2644.260
177931320044.2600.0044.2644.2644.260
177922680044.2600.0044.2644.2644.260
177888120044.2600.0044.2644.2644.260
177879480044.2600.0044.2644.2644.260
177870840044.2600.0044.2644.2644.260
177862200044.2600.0044.2644.2644.260
177853560044.2600.0044.2644.2644.260
177827640044.2600.0044.2644.2644.260
177819000044.2600.0044.2644.2644.260
177810360044.2600.0044.2644.2644.260
177801720044.2600.0044.2644.2644.260
177793080044.2600.0044.2644.2644.260
177767160044.2600.0044.2644.2644.260
177758520044.2600.0044.2644.2644.260
177749880044.2600.0044.2644.2644.260
177741240044.2600.0044.2644.2644.260
177732600044.2600.0044.2644.2644.260
177706680044.2600.0044.2644.2644.260
177698040044.2600.0044.2644.2644.260
177689400044.2600.0044.2644.2644.260
177680760044.2600.0044.2644.2644.260
177672120044.2600.0044.2644.2644.260
177646200044.2600.0044.2644.2644.260
177637560044.2600.0044.2644.2644.260
177628920044.2600.0044.2644.2644.260
177620280044.2600.0044.2644.2644.260
177611640044.2600.0044.2644.2644.260
177585720044.2600.0044.2644.2644.260
177577080044.2600.0044.2644.2644.260
177568440044.2600.0044.2644.2644.260
177559800044.2600.0044.2644.2644.260
177551160044.2600.0044.2644.2644.260
177516600044.2600.0044.2644.2644.260
177507960044.2600.0044.2644.2644.260
177499320044.2600.0044.2644.2644.260
177490680044.2600.0044.2644.2644.260

最近閲覧した銘柄

TSX
HCG
Home Capital
CSE
SOL
SOL Global Investments
NASDAQ
TAVI
Tavia Acquisition
BIT
GRC
Etf
TG
LD6
Core One Labs
TG
4RH
Gaylord Entmt Dl 01
LSE
AAR
LSE
EAT
European Assets
ASX
NBL
Noni B
NASDAQ
STWO
ACON S2 Acquisition
TG
08W
Solis Minerals
TG
PC6
PetroChina
CSE
TMIN
Teako Minerals
TSX
ASND
Ascendant Resources
NASDAQ
AHPI
Allied Healthcare Products
AMEX
STRW
Strawberry Fields REIT
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す