European Assets (EAT) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
European Assets Trust Plc (EAT)
European Assets Trust Plc (EAT) 歩み値

European Assets Trust Plc (EAT)

84.60

-0.80

(-0.94%)

終了 3月10日 1:30AM

モンタージュ

買い/売り比率

買い: 152

中立: 9,590

売り: 180,923

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:35:03	84.60	2,165	UT	売り気配数	84.20	85.20		190,665	30	LSE
00:43:26	84.695	100	O	売り気配数	84.20	85.20		188,500	29	LSE
00:37:19	84.20	9	AT	売り気配数	84.20	85.20		188,400	28	LSE
23:57:13	84.309	2,980	O	売り気配数	84.20	85.20		188,391	27	LSE
23:19:02	84.30	451	O	売り気配数	84.20	85.20		185,411	26	LSE
23:11:22	84.6973	11,806	O	売り気配数	84.20	85.20		184,960	25	LSE
22:46:26	84.3117	2,364	O	売り気配数	84.20	85.20		173,154	24	LSE
22:37:05	84.6983	3,541	O	売り気配数	84.20	85.20		170,790	23	LSE
22:19:59	84.3117	26,540	O	売り気配数	84.20	85.20		167,249	22	LSE
21:46:34	84.6973	800	O	売り気配数	84.20	85.20		140,709	21	LSE
21:37:48	84.6983	2,917	O	売り気配数	84.20	85.20		139,909	20	LSE
21:28:23	84.3117	30,000	O	売り気配数	84.20	85.20		136,992	19	LSE
21:19:26	84.3117	7,468	O	売り気配数	84.20	85.20		106,992	18	LSE
21:15:35	84.70	8,069	O		84.20	85.20		99,524	17	LSE
21:15:30	84.45	16,320	O	売り気配数	84.20	85.20		91,455	16	LSE
20:35:42	84.3117	771	O	売り気配数	84.20	85.20		75,135	15	LSE
20:08:00	84.8399	1	O	買い気配数	84.00	85.20		74,364	14	LSE
20:07:27	84.8399	99	O	買い気配数	84.00	85.20		74,363	13	LSE
19:59:11	84.134	1,166	O	売り気配数	84.00	85.20		74,264	12	LSE
19:42:56	84.1332	50,000	O	売り気配数	84.00	85.20		73,098	11	LSE
18:35:43	84.132	2,345	O	売り気配数	84.00	85.20		23,098	10	LSE
18:08:07	84.132	4,196	O	売り気配数	84.00	85.20		20,753	9	LSE
17:57:12	84.5988	2,000	O	売り気配数	84.00	85.20		16,557	8	LSE
17:36:54	85.20	34	O	買い気配数	84.00	85.20		14,557	7	LSE
17:23:07	84.132	5,249	O	売り気配数	84.00	85.20		14,523	6	LSE
17:22:03	84.132	5,768	O	売り気配数	84.00	85.20		9,274	5	LSE
17:16:03	85.20	18	O	買い気配数	84.00	85.20		3,506	4	LSE
17:04:10	84.60	350	O		84.00	85.20		3,488	3	LSE
17:00:07	84.12	1,967	O	売り気配数	84.00	85.20		3,138	2	LSE
17:00:07	84.60	1,171	O		84.00	85.20		1,171	1	LSE

European Assets

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:35:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:02] Language: en-US
OKAY: [04:35:02] Cookies are enabled
OKAY: [04:35:02] Browser supports RequestAnimationFrame
OKAY: [04:35:02] Browser supports the WebScoket API
INFO: [04:35:02] Starting session (trades) for guest
INFO: [04:35:02] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:35:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AEAT
- feedSymbol = L%5EEAT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:35:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:02] Streamer WS Hostname: fd2947d59dc5
INFO: [04:35:02] Starting the trades app
INFO: [04:35:02] [START]: Symbol loook up for L^EAT
INFO: [04:35:03] [FINSH]: Symbol loook up for L^EAT
INFO: [04:35:03] Loaded configuration for trades
INFO: [04:35:03] Creating trades table...
INFO: [04:35:03] Starting trades table for LSE:EAT without montage
INFO: [04:35:03] lo-streamer/1/dist-swarm
INFO: [04:35:03] lo-streamer/1/dist-swarm
INFO: [04:35:03] lo-streamer/1/dist-swarm
INFO: [04:35:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:35:02] Language: en-US
OKAY: [04:35:02] Cookies are enabled
OKAY: [04:35:02] Browser supports RequestAnimationFrame
OKAY: [04:35:02] Browser supports the WebScoket API
INFO: [04:35:02] Starting session (trades) for guest
INFO: [04:35:02] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:35:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AEAT
- feedSymbol = L%5EEAT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:35:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:35:02] Streamer WS Hostname: fd2947d59dc5
INFO: [04:35:02] Starting the trades app
INFO: [04:35:02] [START]: Symbol loook up for L^EAT
INFO: [04:35:03] [FINSH]: Symbol loook up for L^EAT
INFO: [04:35:03] Loaded configuration for trades
INFO: [04:35:03] Creating trades table...
INFO: [04:35:03] Starting trades table for LSE:EAT without montage
INFO: [04:35:03] lo-streamer/1/dist-swarm
INFO: [04:35:03] lo-streamer/1/dist-swarm
INFO: [04:35:03] lo-streamer/1/dist-swarm