Horizons Absolute Return Global Currency ETF【HARC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695600	24.16	24.16	24.16	24.16
1780609200	24.16	24.16	24.16	24.16
1780522800	24.16	24.16	24.16	24.16
1780436400	24.16	24.16	24.16	24.16
1780350000	24.16	24.16	24.16	24.16
1780090800	24.16	24.16	24.16	24.16
1780004400	24.16	24.16	24.16	24.16
1779918000	24.16	24.16	24.16	24.16
1779831600	24.16	24.16	24.16	24.16
1779745200	24.16	24.16	24.16	24.16
1779486000	24.16	24.16	24.16	24.16
1779399600	24.16	24.16	24.16	24.16
1779313200	24.16	24.16	24.16	24.16
1779226800	24.16	24.16	24.16	24.16
1778881200	24.16	24.16	24.16	24.16
1778794800	24.16	24.16	24.16	24.16
1778708400	24.16	24.16	24.16	24.16
1778622000	24.16	24.16	24.16	24.16
1778535600	24.16	24.16	24.16	24.16
1778276400	24.16	24.16	24.16	24.16
1778190000	24.16	24.16	24.16	24.16
1778103600	24.16	24.16	24.16	24.16
1778017200	24.16	24.16	24.16	24.16
1777930800	24.16	24.16	24.16	24.16
1777671600	24.16	24.16	24.16	24.16
1777585200	24.16	24.16	24.16	24.16
1777498800	24.16	24.16	24.16	24.16
1777412400	24.16	24.16	24.16	24.16
1777326000	24.16	24.16	24.16	24.16
1777066800	24.16	24.16	24.16	24.16
1776980400	24.16	24.16	24.16	24.16
1776894000	24.16	24.16	24.16	24.16
1776807600	24.16	24.16	24.16	24.16
1776721200	24.16	24.16	24.16	24.16
1776462000	24.16	24.16	24.16	24.16
1776375600	24.16	24.16	24.16	24.16
1776289200	24.16	24.16	24.16	24.16
1776202800	24.16	24.16	24.16	24.16
1776116400	24.16	24.16	24.16	24.16
1775857200	24.16	24.16	24.16	24.16
1775770800	24.16	24.16	24.16	24.16
1775684400	24.16	24.16	24.16	24.16
1775598000	24.16	24.16	24.16	24.16
1775511600	24.16	24.16	24.16	24.16
1775166000	24.16	24.16	24.16	24.16
1775079600	24.16	24.16	24.16	24.16
1774993200	24.16	24.16	24.16	24.16
1774906800	24.16	24.16	24.16	24.16
1774647600	24.16	24.16	24.16	24.16
1774561200	24.16	24.16	24.16	24.16
1774474800	24.16	24.16	24.16	24.16
1774388400	24.16	24.16	24.16	24.16
1774302000	24.16	24.16	24.16	24.16
1774042800	24.16	24.16	24.16	24.16
1773956400	24.16	24.16	24.16	24.16
1773870000	24.16	24.16	24.16	24.16
1773783600	24.16	24.16	24.16	24.16
1773697200	24.16	24.16	24.16	24.16
1773438000	24.16	24.16	24.16	24.16
1773351600	24.16	24.16	24.16	24.16
1773265200	24.16	24.16	24.16	24.16
1773178800	24.16	24.16	24.16	24.16
1773092400	24.16	24.16	24.16	24.16