Givex【GIVX】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.49

買値

1.49

売値

1.50

出来高

0.00 日の範囲 0.00

0.70 52 週間の範囲 1.50

前日終値

1.49

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION PR Newswire TORONTO, Aug. 26, 2024...

Givex Announces Second Quarter 2024 Financial Results

Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net...

Shopee chooses Givex to expand its gift card sales

Shopee chooses Givex to expand its gift card sales PR Newswire SAO PAULO, July 24, 2024 The partnership will...

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI PR Newswire TORONTO, May 16, 2024 The innovative, new AI...

Givex Wins Mexico's Leading Optical Retailer

Givex Wins Mexico's Leading Optical Retailer PR Newswire TORONTO, May 14, 2024 Ópticas Lux to launch gift...

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting PR Newswire TORONTO, May...

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals PR Newswire CHICAGO, May 9, 2024...

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations PR...

Givex Announces First Quarter 2024 Financial Results

Givex Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 2, 2024 Increased revenue 9...

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards PR...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.49	1.49	1.49	0	0	CS
4	0	0	1.49	1.49	1.49	0	0	CS
12	0	0	1.49	1.49	1.49	0	0	CS
26	0.02	1.36054421769	1.47	1.5	1.47	28072	1.48077065	CS
52	0.7	88.6075949367	0.79	1.5	0.7	66696	1.19639262	CS
156	0.59	65.5555555556	0.9	1.5	0.345	50343	0.84473103	CS
260	0.25	20.1612903226	1.24	1.5	0.345	58990	0.84003471	CS

GIVX - Frequently Asked Questions (FAQ)

What is the current Givex share price?

The current share price of Givex is $ 1.49

What is the 1 year trading range for Givex share price?

Givex has traded in the range of $ 0.70 to $ 1.50 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CNTCentury Global Commodities Corporation	$ 0.045 (50.00%)	3k
EXNExcellon Resources Inc	$ 0.14 (27.27%)	637.44k
CSCICOSCIENS Biopharma Inc	$ 4.80 (25.33%)	26.35k
ESMEuro Sun Mining Inc	$ 0.06 (20.00%)	628.73k
AOTAscot Resources Ltd	$ 0.125 (19.05%)	3.58M
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	313.6k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	2k
DII.BDorel Industries Inc	$ 2.93 (-21.87%)	59.66k
VRTSVertiqal Studios Corporation	$ 0.02 (-20.00%)	89.8k
EXROExro Technologies Inc	$ 0.09 (-14.29%)	483.34k
CNQCanadian Natural Resources Ltd	$ 41.39 (-1.50%)	32.83M
CVECenovus Energy Inc	$ 18.86 (-0.84%)	17.07M
SUSuncor Energy Inc	$ 51.71 (0.60%)	11.46M
MFCManulife Financial Corporation	$ 40.99 (-2.54%)	11.21M
VRNVeren Inc	$ 8.65 (-1.26%)	9.81M

Renee 4月前

GIVXF: effective Nov. 12,2024: Acquired; Shareholders of the Company will receive $1.50 in cash for each Share held.

FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

👍️0

Renee 2年前

GIVXF: effective Nov. 16,2022 Givex Information Technology Group Ltd. will change to Givex Corp.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

👍️0

cash4 2年前

Welcome to Givex Information Technology Group Limited

👍️0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Givex Corp (GIVX)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

GIVX 最新ニュース

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

Givex Announces First Quarter 2024 Financial Results

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

GIVX - Frequently Asked Questions (FAQ)

ムーバー

GIVX Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Givex Corp (GIVX) 銘柄情報

Givex Corp (GIVX)

個人投資家向けのプロ仕様のツール。

主要統計と詳細

GIVX 最新ニュース

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

Givex Announces First Quarter 2024 Financial Results

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

Givex Announces Second Quarter 2024 Financial Results

Shopee chooses Givex to expand its gift card sales

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Wins Mexico's Leading Optical Retailer

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

GIVX - Frequently Asked Questions (FAQ)

ムーバー

GIVX Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する