ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,961.97
-0.10%
S&P 500
5,918.25
0.16%
Dow Jones
42,635.20
0.25%
US Dollar vs Yen
158.084
-0.09%
Brent Oil
75.59
-0.53%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. カナダ
  5. TSX

  6. Givex Corp (GIVX) 銘柄情報

Givex Corp

Givex Corp (GIVX)

TSX
1.49
0.00
(0.00%)
終了 1月9日 6:12AM
15分遅延

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

主要統計と詳細

通貨
1.49
買値
1.49
売値
1.50
出来高
-
0.00 日の範囲 0.00
0.61 52 週間の範囲 1.50
前日終値
1.49
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
17,301
財務取引量
-
VWAP
-

GIVX 最新ニュース

その他のニュース

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION

SHIFT4 TO ACQUIRE GIVEX IN ALL-CASH TRANSACTION VALUED AT C$200 MILLION PR Newswire TORONTO, Aug. 26, 2024 Consideration of C$1.50 per share, representing a 64% premium to Givex's 20-day...

2024年8月26日
PR Newswire (US)

Givex Announces Second Quarter 2024 Financial Results

Givex Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, July 29, 2024 Achieves positive net income for the second consecutive quarter and generates 6-month EBITDA of $3.6...

2024年7月30日
PR Newswire (US)

Shopee chooses Givex to expand its gift card sales

Shopee chooses Givex to expand its gift card sales PR Newswire SAO PAULO, July 24, 2024 The partnership will help the gift card reach an even larger audience outside the marketplace platform SAO...

2024年7月25日
PR Newswire (US)

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI

Givex Ushers in a New Era of Customer Engagement with the Launch of GivexEngageAI PR Newswire TORONTO, May 16, 2024 The innovative, new AI platform from Givex leverages customer data for elevated...

2024年5月16日
PR Newswire (US)

Givex Wins Mexico's Leading Optical Retailer

Givex Wins Mexico's Leading Optical Retailer PR Newswire TORONTO, May 14, 2024 Ópticas Lux to launch gift cards online and in more than 100 branches nationwide TORONTO, May 14, 2024...

2024年5月15日
PR Newswire (US)

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting

Givex Announces Voting Results from its Annual and Special Shareholders' Meeting PR Newswire TORONTO, May 10, 2024 TORONTO, May 10, 2024 /PRNewswire/ - Givex Corp. ("Givex" or the...

2024年5月11日
PR Newswire (US)

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals

78% of Americans Agree Higher Menu Prices Have Made Dining Out More Challenging This Year, Givex Survey Reveals PR Newswire CHICAGO, May 9, 2024 Continued inflation drives consumers to seek out...

2024年5月9日
PR Newswire (US)

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations

ROFDA to Utilize Givex's Enterprise Coupon Portal for its Wholesale Partners Representing over 7,000 Independent Retailer Locations PR Newswire TORONTO, May 7, 2024 New partnership to help...

2024年5月7日
PR Newswire (US)

Givex Announces First Quarter 2024 Financial Results

Givex Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 2, 2024 Increased revenue 9% to $21 million; generated net profit of $500,000 for first time since going...

2024年5月2日
PR Newswire (US)

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards

iFood Plans to Triple its Size in the Incentives Market in the Coming Years with Givex Gift Cards PR Newswire TORONTO, April 17, 2024 The initiatives include forming new partnerships and...

2024年4月17日
PR Newswire (US)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.491.491.4900CS
4001.491.491.4900CS
120.010.6756756756761.481.51.48173011.48504845CS
260.6271.26436781610.871.50.78932041.3737346CS
520.88144.2622950820.611.50.61760791.13728739CS
1560.6986.250.81.50.345562140.85051004CS
2600.2520.16129032261.241.50.345624290.84003471CS

GIVX - Frequently Asked Questions (FAQ)

What is the current Givex share price?
The current share price of Givex is $ 1.49
What is the 1 year trading range for Givex share price?
Givex has traded in the range of $ 0.61 to $ 1.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
176.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
44.2k
KNTK92 Mining Inc
$ 10.01
(15.72%)
2.37M
LABSVIVO Cannabis Inc
$ 0.075
(15.38%)
1.11M
OREOrezone Gold Corporation
$ 0.71
(12.70%)
425.09k
TIXTTelus International CDA Inc
$ 4.60
(-16.21%)
1.29M
JAGJaguar Mining Inc
$ 2.12
(-14.52%)
312.69k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
36.33k
IMPIntermap Technologies
$ 2.11
(-13.17%)
264.96k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
35k
TDToronto Dominion Bank
$ 77.91
(-0.73%)
19.88M
BNSBank of Nova Scotia
$ 74.30
(-0.55%)
9.02M
TRPTC Energy Corporation
$ 68.67
(0.15%)
8.44M
CMCanadian Imperial Bank of Commerce
$ 90.77
(1.11%)
6.63M
MFCManulife Financial Corporation
$ 44.10
(0.20%)
6.52M

GIVX Discussion

投稿を表示

最近閲覧した銘柄

TSX
GIVX
Givex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有