Global Dividend Growth Split Corp【GDV.PR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250800	10.52	0.01	0.10	10.5	10.55	10.49	198300
1782164400	10.51	-0.01	-0.10	10.5	10.51	10.49	169600
1781905200	10.52	-0.01	-0.09	10.52	10.53	10.48	3400
1781818800	10.53	0.01	0.10	10.51	10.53	10.48	97465
1781732400	10.52	-0.01	-0.09	10.5	10.52	10.49	223300
1781646000	10.53	0.01	0.10	10.47	10.53	10.47	113105
1781559600	10.52	0	0.00	10.5	10.52	10.49	162813
1781300400	10.52	0	0.00	10.5	10.52	10.5	86500
1781214000	10.52	0.03	0.29	10.5	10.52	10.48	28100
1781127600	10.49	-0.02	-0.19	10.5	10.5	10.48	7600
1781041200	10.51	0.04	0.38	10.5	10.52	10.47	10500
1780954800	10.47	-0.05	-0.48	10.5	10.52	10.47	8616
1780695600	10.52	0	0.00	10.5	10.52	10.47	17700
1780609200	10.52	0	0.00	10.5	10.52	10.47	12300
1780522800	10.52	-0.01	-0.09	10.53	10.54	10.48	4700
1780436400	10.53	-0.01	-0.09	10.5	10.53	10.49	9100
1780350000	10.54	0.05	0.48	10.49	10.54	10.47	26900
1780090800	10.49	0.02	0.19	10.48	10.49	10.45	24800
1780004400	10.47	0.06	0.58	10.43	10.49	10.4	81080
1779918000	10.41	0.02	0.19	10.4	10.41	10.39	93700
1779831600	10.39	-0.01	-0.10	10.4	10.43	10.38	192000
1779745200	10.4	0	0.00	10.4	10.42	10.38	37900
1779486000	10.4	0	0.00	10.4	10.42	10.38	226138
1779399600	10.4	0.01	0.10	10.4	10.45	10.37	190800
1779313200	10.39	-0.01	-0.10	10.4	10.43	10.39	150300
1779226800	10.4	-0.04	-0.38	10.41	10.41	10.36	310740
1778881200	10.44	-0.01	-0.10	10.43	10.45	10.4	9675
1778794800	10.45	0.01	0.10	10.44	10.45	10.39	122740
1778708400	10.44	0.03	0.29	10.42	10.47	10.39	100940
1778622000	10.41	0.01	0.10	10.38	10.41	10.38	119855
1778535600	10.4	0.04	0.39	10.34	10.4	10.34	97017
1778276400	10.36	0.07	0.68	10.31	10.4	10.31	44200
1778190000	10.29	0.01	0.10	10.28	10.31	10.27	193400
1778103600	10.28	0.04	0.39	10.25	10.3	10.25	285720
1778017200	10.24	-0.01	-0.10	10.25	10.27	10.24	210150
1777930800	10.25	0	0.00	10.25	10.25	10.24	1541766
1777671600	10.25	0.01	0.10	10.25	10.25	10.21	329000
1777585200	10.24	0.02	0.20	10.25	10.25	10.23	104684
1777498800	10.22	0.04	0.39	10.19	10.27	10.19	93122
1777412400	10.18	-0.05	-0.49	10.25	10.25	10.18	41431
1777326000	10.23	0	0.00	10.25	10.25	10.22	19987
1777066800	10.23	-0.02	-0.20	10.25	10.25	10.23	9339
1776980400	10.25	0	0.00	10.26	10.28	10.23	17678
1776894000	10.25	0.02	0.20	10.25	10.27	10.22	9701
1776807600	10.23	-0.01	-0.10	10.28	10.28	10.23	11321
1776721200	10.24	-0.04	-0.39	10.26	10.28	10.22	9383
1776462000	10.28	0.03	0.29	10.28	10.28	10.25	42976
1776375600	10.25	-0.09	-0.87	10.34	10.37	10.25	28371
1776289200	10.34	-0.05	-0.48	10.37	10.41	10.34	4135
1776202800	10.39	-0.02	-0.19	10.39	10.39	10.37	3400
1776116400	10.41	0.01	0.10	10.34	10.41	10.34	1000
1775857200	10.4	0.08	0.78	10.37	10.4	10.37	1000
1775770800	10.32	-0.01	-0.10	10.37	10.38	10.32	2134
1775684400	10.33	-0.04	-0.39	10.33	10.35	10.33	1100
1775598000	10.37	0.09	0.88	10.35	10.37	10.28	31861
1775511600	10.28	-0.04	-0.39	10.4	10.4	10.28	10648
1775166000	10.32	0	0.00	10.29	10.37	10.28	24284
1775079600	10.32	0	0.00	10.36	10.36	10.31	14731
1774993200	10.32	-0.08	-0.77	10.4	10.4	10.32	7462
1774906800	10.4	0	0.00	10.4	10.49	10.4	7500
1774647600	10.4	0.02	0.19	10.41	10.41	10.4	1800
1774561200	10.38	0.05	0.48	10.38	10.38	10.34	2100
1774474800	10.33	-0.01	-0.10	10.34	10.36	10.33	4256
1774388400	10.34	-0.02	-0.19	10.36	10.36	10.34	3483