ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI Morningstar Canada Value Index ETF

CI Morningstar Canada Value Index ETF (FXM)

25.77
0.17
(0.66%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991840025.770.170.6625.5825.7925.58501
173957280025.6-0.22-0.8525.8725.8725.62200
173948640025.82-0.1-0.3925.9725.9725.82500
173940000025.920.050.1925.9525.9525.92502
173931360025.87-0.07-0.2725.9425.9425.871230
173922720025.940.190.7425.872625.872245
173896800025.75-0.07-0.2725.9225.9225.75195
173888160025.82-0.19-0.73262625.82210
173879520026.010.261.0125.8826.0125.884510
173870880025.750.170.6625.8525.8525.743805
173862240025.58-0.25-0.972425.592412906
173836320025.83-0.28-1.0726.0826.0825.822600
173827680026.110.321.2426.0426.1726.04489
173819040025.790.030.1225.7225.7925.7118710
173810400025.76-0.02-0.0825.6225.7625.621049
173801760025.78-0.23-0.8825.8125.8125.761200
173775840026.010.080.3126.0726.0725.963200
173767200025.930.070.2725.9825.9825.93540
173758560025.86-0.11-0.4225.9625.9625.862021
173749920025.97-0.09-0.3525.9525.9725.951274
173741280026.060.210.8125.8126.0625.811118
173715360025.850.120.4725.8325.8525.798904
173706720025.73-0.02-0.0825.7525.7825.73746
173698080025.750.050.1925.8425.8425.723702
173689440025.70.060.2325.6725.725.644811
173680800025.64-0.33-1.2725.8425.8425.641642
173654880025.97-0.18-0.6925.9525.9725.95841
173646240026.150.060.2326.1526.1526.121400
173637600026.09-0.12-0.4626.226.225.98536
173628960026.210.040.1526.2726.3126.211119
173620320026.17-0.02-0.0826.3526.3526.17300
173594400026.190.030.1126.2526.2526.19503
173585760026.160.210.8126.0826.1826.082748
173568480025.950.240.9325.8725.9725.87400
173559840025.71-0.06-0.2325.6125.7525.614533
173533920025.770.180.7025.7325.7725.68401
173506920025.590.030.1225.5925.5925.59600
173499360025.56-0.12-0.4725.5625.5625.5636
173473440025.680.250.9825.325.8525.31773
173464800025.43-0.12-0.4725.5725.5725.43100
173456160025.55-0.65-2.4826.1526.1525.551640
173447520026.2-0.12-0.4626.1726.226.083272
173438880026.32-0.08-0.3026.3626.426.323447
173412960026.40.060.2326.2626.426.253691
173404320026.34-0.17-0.6426.9926.9926.344140
173395680026.510.190.7226.4926.5126.49200
173387040026.32-0.27-1.0226.4126.4126.31300
173378400026.59-0.18-0.6726.6726.6726.599301
173352480026.770.120.4526.8326.8326.74860
173343840026.650.240.9126.6326.6526.63100
173335200026.410.090.3426.2726.4126.272033
173326560026.320.321.2326.2426.3226.24350
173317920026-0.11-0.4226.0326.0325.954295
173292000026.110.20.7726.0526.1126.011412
173283360025.910.110.4325.9125.9125.91100
173274720025.80.180.7025.825.825.80
173266080025.62-0.18-0.7025.6525.7325.622600
173257440025.8-0.14-0.5425.825.825.76707
173231520025.940.020.0825.925.9425.9207
173222880025.920.41.5725.9225.9225.9233
173214240025.52-0.1-0.3925.5225.5225.520
173205600025.620.150.5925.5825.6225.58571

FXM 財務

財務