First Trust Canadian Capital Strength ETF【FST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	76.82	-1.6	-2.04	76.9	76.9	76.71	430
1780609200	78.42	0.72	0.93	78.16	78.52	78.16	618
1780522800	77.7	-0.32	-0.41	77.77	77.83	77.7	1521
1780436400	78.02	0.54	0.70	78.1	78.18	77.95	6104
1780350000	77.48	0.33	0.43	77.27	77.48	77.27	436
1780090800	77.15	0.41	0.53	77.1	77.15	77.1	1420
1780004400	76.74	0.36	0.47	76.5	76.78	76.5	4173
1779918000	76.38	-0.58	-0.75	76.66	76.94	76.38	2371
1779831600	76.96	-0.56	-0.72	77.18	77.18	76.92	1291
1779745200	77.52	0.71	0.92	77.16	77.66	77.16	2627
1779486000	76.81	0.48	0.63	76.87	76.97	76.81	2095
1779399600	76.33	0.55	0.73	76	76.36	76	607
1779313200	75.78	0.62	0.82	74.98	76	74.95	10511
1779226800	75.16	-0.44	-0.58	75.4	75.4	75.16	608
1778881200	75.6	-0.39	-0.51	75.82	75.82	75.6	2099
1778794800	75.99	0.35	0.46	75.83	76.12	75.75	614
1778708400	75.64	-0.63	-0.83	75.9	75.9	75.45	76078
1778622000	76.27	0.21	0.28	75.93	76.27	75.93	3722
1778535600	76.06	-0.45	-0.59	76.18	76.24	76.06	4144
1778276400	76.51	-0.05	-0.07	76.76	76.76	76.5	1078
1778190000	76.56	-0.36	-0.47	77.41	77.41	76.56	4309
1778103600	76.92	0.5	0.65	76.92	76.92	76.92	129
1778017200	76.42	-0.19	-0.25	76.55	76.55	76.42	287
1777930800	76.61	-0.64	-0.83	77.12	77.12	76.61	1697
1777671600	77.25	0.18	0.23	77.23	77.25	77.23	1186
1777585200	77.07	1.78	2.36	77.07	77.07	77.07	259
1777498800	75.29	-0.41	-0.54	75.25	75.29	75.23	1724
1777412400	75.7	-0.62	-0.81	75.7	75.7	75.7	201
1777326000	76.32	-0.13	-0.17	76.26	76.32	76.26	353
1777066800	76.45	0.06	0.08	76.29	76.45	76.29	1282
1776980400	76.39	-0.41	-0.53	76.3	76.39	76.3	325
1776894000	76.8	0.35	0.46	76.77	76.8	76.77	327
1776807600	76.45	-0.56	-0.73	77	77	76.45	1515
1776721200	77.01	0.12	0.16	76.92	77.01	76.91	3295
1776462000	76.89	0.8	1.05	76.89	76.89	76.89	288
1776375600	76.09	-0.2	-0.26	76.09	76.09	76.09	172
1776289200	76.29	0.28	0.37	76.3	76.3	76.29	486
1776202800	76.01	0.5	0.66	75.72	76.01	75.72	1028
1776116400	75.51	0.71	0.95	75.5	75.51	75.47	614
1775857200	74.8	0.44	0.59	74.82	74.82	74.8	607
1775770800	74.36	-0.28	-0.38	74.71	74.71	74.36	3943
1775684400	74.64	1.3	1.77	74.59	74.68	74.5	10838
1775598000	73.34	-0.38	-0.52	73.12	73.34	73.12	3148
1775511600	73.72	0.33	0.45	73.25	73.72	73.25	504
1775166000	73.39	0.17	0.23	73.31	73.54	73.31	8163
1775079600	73.22	0.36	0.49	73.06	73.22	73.06	757
1774993200	72.86	1.63	2.29	72.87	72.87	72.35	2600
1774906800	71.23	-0.23	-0.32	71.23	71.23	71.23	90
1774647600	71.46	-0.44	-0.61	71.46	71.46	71.46	116
1774561200	71.9	-1.24	-1.70	72.95	72.95	71.9	1054
1774474800	73.14	0.86	1.19	73.23	73.23	73.11	28067
1774388400	72.28	-0.42	-0.58	72.04	72.53	72.04	3758
1774302000	72.7	2.09	2.96	71.24	72.7	71.24	1614
1774042800	70.61	-1.25	-1.74	71.08	71.32	70.48	1817
1773956400	71.86	-0.78	-1.07	71.91	71.91	71.48	2277
1773870000	72.64	-1.1	-1.49	73.3	73.3	72.6	5343
1773783600	73.74	0.19	0.26	74.14	74.14	73.71	2843
1773697200	73.55	0.89	1.22	73.02	73.55	73.02	2860
1773438000	72.66	-0.16	-0.22	73.02	73.02	72.66	707
1773351600	72.82	-0.49	-0.67	73.14	73.24	72.82	6823
1773265200	73.31	-0.31	-0.42	73.14	73.38	73.14	2658
1773178800	73.62	-0.11	-0.15	73.7	74.16	73.62	1560
1773092400	73.73	0.33	0.45	72.49	73.73	72.14	4537
1772836800	73.4	-1.21	-1.62	73.98	73.98	73.4	1844