First Trust Canadian Capital Strength ETF【FST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	76.02	0.15	0.20	76.02	76.02	76.02	71
1782769200	75.87	-0.54	-0.71	76.03	76.03	75.82	745
1782510000	76.41	0.09	0.12	76.41	76.41	76.41	36
1782423600	76.32	-0.03	-0.04	76.89	76.9	76.32	588
1782337200	76.35	-0.32	-0.42	76.35	76.35	76.35	156
1782250800	76.67	-0.26	-0.34	76.8	76.8	76.56	578
1782164400	76.93	0.55	0.72	76.8	76.93	76.8	781
1781905200	76.38	0.13	0.17	76.34	76.68	76.34	1971
1781818800	76.25	-0.5	-0.65	76.36	76.53	76.25	1527
1781732400	76.75	-0.77	-0.99	77.59	77.63	76.75	458
1781646000	77.52	-0.84	-1.07	78.44	78.44	77.52	665
1781559600	78.36	0.64	0.82	78.11	78.36	78.08	480
1781300400	77.72	0.27	0.35	77.56	77.9	77.56	640
1781214000	77.45	1.27	1.67	76.46	77.46	76.46	9476
1781127600	76.18	-0.44	-0.57	76.4	76.44	76.11	2141
1781041200	76.62	-0.38	-0.49	77.16	77.28	75.86	8930
1780954800	77	0.18	0.23	77.19	77.19	77	440
1780695600	76.82	-1.6	-2.04	76.9	76.9	76.71	430
1780609200	78.42	0.72	0.93	78.16	78.52	78.16	618
1780522800	77.7	-0.32	-0.41	77.77	77.83	77.7	1521
1780436400	78.02	0.54	0.70	78.1	78.18	77.95	6104
1780350000	77.48	0.33	0.43	77.27	77.48	77.27	436
1780090800	77.15	0.41	0.53	77.1	77.15	77.1	1420
1780004400	76.74	0.36	0.47	76.5	76.78	76.5	4173
1779918000	76.38	-0.58	-0.75	76.66	76.94	76.38	2371
1779831600	76.96	-0.56	-0.72	77.18	77.18	76.92	1291
1779745200	77.52	0.71	0.92	77.16	77.66	77.16	2627
1779486000	76.81	0.48	0.63	76.87	76.97	76.81	2095
1779399600	76.33	0.55	0.73	76	76.36	76	607
1779313200	75.78	0.62	0.82	74.98	76	74.95	10511
1779226800	75.16	-0.44	-0.58	75.4	75.4	75.16	608
1778881200	75.6	-0.39	-0.51	75.82	75.82	75.6	2099
1778794800	75.99	0.35	0.46	75.83	76.12	75.75	614
1778708400	75.64	-0.63	-0.83	75.9	75.9	75.45	76078
1778622000	76.27	0.21	0.28	75.93	76.27	75.93	3722
1778535600	76.06	-0.45	-0.59	76.18	76.24	76.06	4144
1778276400	76.51	-0.05	-0.07	76.76	76.76	76.5	1078
1778190000	76.56	-0.36	-0.47	77.41	77.41	76.56	4309
1778103600	76.92	0.5	0.65	76.92	76.92	76.92	129
1778017200	76.42	-0.19	-0.25	76.55	76.55	76.42	287
1777930800	76.61	-0.64	-0.83	77.12	77.12	76.61	1697
1777671600	77.25	0.18	0.23	77.23	77.25	77.23	1186
1777585200	77.07	1.78	2.36	77.07	77.07	77.07	259
1777498800	75.29	-0.41	-0.54	75.25	75.29	75.23	1724
1777412400	75.7	-0.62	-0.81	75.7	75.7	75.7	201
1777326000	76.32	-0.13	-0.17	76.26	76.32	76.26	353
1777066800	76.45	0.06	0.08	76.29	76.45	76.29	1282
1776980400	76.39	-0.41	-0.53	76.3	76.39	76.3	325
1776894000	76.8	0.35	0.46	76.77	76.8	76.77	327
1776807600	76.45	-0.56	-0.73	77	77	76.45	1515
1776721200	77.01	0.12	0.16	76.92	77.01	76.91	3295
1776462000	76.89	0.8	1.05	76.89	76.89	76.89	288
1776375600	76.09	-0.2	-0.26	76.09	76.09	76.09	172
1776289200	76.29	0.28	0.37	76.3	76.3	76.29	486
1776202800	76.01	0.5	0.66	75.72	76.01	75.72	1028
1776116400	75.51	0.71	0.95	75.5	75.51	75.47	614
1775857200	74.8	0.44	0.59	74.82	74.82	74.8	607
1775770800	74.36	-0.28	-0.38	74.71	74.71	74.36	3943
1775684400	74.64	1.3	1.77	74.59	74.68	74.5	10838
1775598000	73.34	-0.38	-0.52	73.12	73.34	73.12	3148
1775511600	73.72	0.33	0.45	73.25	73.72	73.25	504
1775166000	73.39	0.17	0.23	73.31	73.54	73.31	8163