ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CI Enhanced Short Duration Bond Fund

CI Enhanced Short Duration Bond Fund (FSB.U)

9.97
0.01
(0.10%)
終了 2月23日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401776009.970.010.109.979.979.970
17400912009.9600.009.969.969.960
17400048009.9600.009.969.969.960
17399184009.96-0.01-0.109.969.969.960
17395728009.970.020.209.989.989.97200
17394864009.9500.009.959.959.950
17394000009.9500.009.959.959.950
17393136009.95-0.01-0.109.949.959.94300
17392272009.9600.009.969.969.960
17389680009.96-0.01-0.109.949.969.943200
17388816009.970.010.109.979.979.970
17387952009.960.010.109.969.969.960
17387088009.950.020.209.979.999.9570700
17386224009.93-0.02-0.209.929.939.9213100
17383632009.950.010.109.959.959.950
17382768009.9400.009.949.949.940
17381904009.940.010.109.959.969.9416500
17381040009.9300.009.939.939.930
17380176009.93-0.01-0.109.939.939.930
17377584009.9400.009.949.949.940
17376720009.94-0.01-0.109.949.949.940
17375856009.9500.009.959.959.950
17374992009.950.010.109.959.959.950
17374128009.9400.009.949.949.940
17371536009.940.010.109.949.949.940
17370672009.930.020.209.939.939.930
17369808009.910.010.109.919.919.910
17368944009.900.009.99.99.90
17368080009.9-0.01-0.109.99.99.90
17365488009.91-0.03-0.309.919.919.910
17364624009.940.020.209.949.949.94520
17363760009.9200.009.929.929.920
17362896009.9200.009.929.929.920
17362032009.9200.009.929.929.920
17359440009.9200.009.929.929.920
17358576009.9200.009.929.929.920
17356848009.920.010.109.929.929.920
17355984009.910.010.109.919.919.910
17353392009.90.010.109.99.99.90
17350800009.8900.009.899.899.890
17349936009.89-0.03-0.309.899.899.890
17347344009.9200.009.929.929.920
17346480009.92-0.01-0.109.959.959.922350
17345616009.93-0.01-0.109.939.939.9310
17344752009.9400.009.949.949.940
17343888009.9400.009.949.949.940
17341296009.9400.009.949.949.940
17340432009.94-0.03-0.309.949.949.940
17339568009.970.020.209.979.979.97300
17338704009.9500.009.959.959.950
17337840009.9500.009.959.959.950
17335248009.950.010.109.959.959.950
17334384009.940.010.109.949.949.940
17333520009.930.010.109.939.939.930
17332656009.92-0.01-0.109.929.929.920
17331792009.930.010.109.939.939.930
17329200009.920.010.109.929.929.920
17328336009.910.010.109.919.919.910
17327472009.900.009.99.99.90
17326608009.900.009.99.99.90
17325744009.9-0.01-0.109.99.99.91200