ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VerticalScope Holdings Inc

VerticalScope Holdings Inc (FORA)

14.26
-0.24
( -1.66% )
更新日時: 23:33:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.584.2397660818713.6814.7513.34656414.21775794CS
41.8114.538152610412.4514.7511.43287613.31101016CS
125.2357.91805094139.0314.758.873798711.4732498CS
265.4261.31221719468.8414.757.11353459.88239689CS
529.87224.8291571754.3914.754.01305259.08734685CS
156-7.01-32.957216737221.2722.92.64187727.99171441CS
260-10.99-43.524752475225.25342.641966411.74370895CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000480014.500.0014.714.714.2327268
173991840014.50.574.0914.3214.7514.3192273
173957280013.930.322.3513.7614.0513.521274
173948640013.61-0.39-2.7913.6813.913.345442
1739400000140.151.0813.711413.613594
173931360013.850.231.6913.8914.0513.4729576
173922720013.620.21.4913.5113.9213.5139393
173896800013.420.171.2813.4213.5312.7729860
173888160013.250.352.7112.9213.2712.92100623
173879520012.900.0012.7312.912.533974
173870880012.90.97.5012.0612.9111.9414710
173862240012-0.28-2.2811.8712.1211.666371
173836320012.280.231.9111.4612.2811.4615467
173827680012.050.171.4312.112.2511.9719920
173819040011.88-0.24-1.9811.811.8911.5713460
173810400012.12-0.06-0.4912.1812.2111.440692
173801760012.18-0.15-1.2212.2512.2511.8417076
173775840012.33-0.34-2.6812.612.7712.2118226
173767200012.670.473.8512.4512.712.145453
173758560012.20.43.3912.2412.71285521
173749920011.80.433.7811.4411.811.1855326
173741280011.370.575.2810.911.3810.8562799
173715360010.80.393.7510.4510.810.4523839
173706720010.41-0.28-2.6210.5110.6510.4116337
173698080010.690.232.2010.5510.7210.46117353
173689440010.460.262.5510.2810.5410.112324
173680800010.2-0.11-1.0710.3310.331010879
173654880010.310.050.4910.2810.4310.1103515
173646240010.260.171.6810.4810.4810.2511140
173637600010.09-0.48-4.5410.5110.5110.0931062
173628960010.57-0.28-2.5810.9110.9110.0247621
173620320010.85-0.06-0.5510.91110.668648
173594400010.910.232.1510.8310.9310.7538697
173585760010.680.333.1910.4810.8410.4544024
173568480010.350.111.0710.2510.3510.212465
173559840010.240.121.1910.2410.251018636
173533920010.12-0.08-0.781010.129.9126810
173506920010.20.121.1910.0810.210.062139
173499360010.08-0.07-0.699.9310.19.7515399
173473440010.15-0.07-0.6810.1110.159.7133155
173464800010.22-0.33-3.1310.510.510.170608
173456160010.55-0.25-2.3110.9510.9510.3155469
173447520010.8-0.13-1.1910.710.8510.6312779
173438880010.930.373.5010.541110.3344076
173412960010.56-0.38-3.4710.8810.8810.4514255
173404320010.94-0.05-0.4510.921110.7317700
173395680010.99-0.34-3.0011.3711.3710.8848977
173387040011.330.121.0711.3311.441146628
173378400011.210.393.6010.8711.2810.845631
173352480010.82-0.02-0.1810.8410.9710.547778
173343840010.840.424.0310.4310.8410.3367038
173335200010.420.272.6610.310.4210.1835378
173326560010.150.22.019.9510.259.8562328
17331792009.950.474.969.69.969.641208
17329200009.480.343.728.86999999.638.869999936536
17328336009.140.44.589.039.188.8918533
17327472008.74-0.27-3.009.059.18.7444221
17326608009.010.242.748.829.28.8124457
17325744008.770.273.188.518.86999998.4626260
17323152008.50.253.038.288.61999998.2655306
17322288008.25-0.07-0.848.318.518.268510
17321424008.32-0.09-1.078.48.468.32154537

FORA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock