VerticalScope Holdings Inc【FORA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.78	-8.125	9.6	9.6	8.5	53444	8.91495667	CS
4	-2.73	-23.6363636364	11.55	12.1	8.5	77666	9.84160564	CS
12	-1.69	-16.079923882	10.51	14.75	8.5	54200	11.0924186	CS
26	0.28	3.27868852459	8.54	14.75	7.11	47056	10.18106892	CS
52	1.31	17.4434087883	7.51	14.75	6.8	34975	9.63712091	CS
156	-10.355	-54.0026075619	19.175	22.9	2.64	20938	8.12105733	CS
260	-16.43	-65.0693069307	25.25	34	2.64	21050	11.56974907	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743630000	8.82	0.27	3.16	8.51	8.98	8.5	44572
1743543600	8.55	-0.2	-2.29	8.6	8.7	8.5	59665
1743457200	8.75	-0.26	-2.89	9	9	8.5	73794
1743198000	9.01	-0.29	-3.12	9.17	9.18	9	60540
1743111600	9.3	0	0.00	9.3	9.3	9.2	26303
1743025200	9.3	-0.24	-2.52	9.6	9.6	9.15	46920
1742938800	9.5399999	0.17	1.81	9.49	9.6199999	9.38	16479
1742852400	9.3699999	0.23	2.52	9.1199999	9.6199999	9.1	101192
1742593200	9.14	-0.13	-1.40	9.2899999	9.3	9	107798
1742506800	9.27	-0.22	-2.32	9.36	9.51	9.25	39539
1742420400	9.49	-0.21	-2.16	9.77	9.8	9.3	124422
1742334000	9.7	-0.38	-3.77	10.09	10.09	9.7	65884
1742247600	10.08	0.16	1.61	10	10.38	10	129536
1741988400	9.92	-0.18	-1.78	10.5	10.98	9.77	105292
1741902000	10.1	-0.8	-7.34	11.5	11.5	9.9	309178
1741815600	10.9	0.1	0.93	10.97	11.37	10.68	22640
1741729200	10.8	0.32	3.05	10.52	11	9.5	99794
1741642800	10.48	-1.12	-9.66	11.5	11.5	10.41	63440
1741387200	11.6	0.25	2.20	11.3	11.6	11.07	26714
1741300800	11.35	-0.75	-6.20	11.75	11.75	11.16	56009
1741214400	12.1	0.43	3.68	11.55	12.1	11.45	18171
1741128000	11.67	-0.07	-0.60	11.6	12.15	11.25	53636
1741041600	11.74	-0.49	-4.01	12.27	12.27	11.6	25746
1740782400	12.23	0.21	1.75	12.43	12.43	11.6	21711
1740696000	12.02	-0.23	-1.88	12.07	12.4	11.95	19250
1740609600	12.25	-0.14	-1.13	12.29	12.9	11.53	62237
1740523200	12.39	0.1	0.81	12.19	12.7	11.47	121600
1740436800	12.29	-0.37	-2.92	12.51	12.79	11.99	99508
1740177600	12.66	-1.12	-8.13	13.5	13.8	12.6	53936
1740091200	13.78	-0.72	-4.97	14.44	14.44	13.55	32091
1740004800	14.5	0	0.00	14.7	14.7	14.23	27268
1739918400	14.5	0.57	4.09	14.32	14.75	14.31	92273
1739572800	13.93	0.32	2.35	13.76	14.05	13.5	21274
1739486400	13.61	-0.39	-2.79	13.68	13.9	13.3	45442
1739400000	14	0.15	1.08	13.71	14	13.6	13594
1739313600	13.85	0.23	1.69	13.89	14.05	13.47	29576
1739227200	13.62	0.2	1.49	13.51	13.92	13.51	39393
1738968000	13.42	0.17	1.28	13.42	13.53	12.77	29860
1738881600	13.25	0.35	2.71	12.92	13.27	12.92	100623
1738795200	12.9	0	0.00	12.73	12.9	12.5	33974
1738708800	12.9	0.9	7.50	12.06	12.91	11.94	14710
1738622400	12	-0.28	-2.28	11.87	12.12	11.66	6371
1738363200	12.28	0.23	1.91	11.46	12.28	11.46	15467
1738276800	12.05	0.17	1.43	12.1	12.25	11.97	19920
1738190400	11.88	-0.24	-1.98	11.8	11.89	11.57	13460
1738104000	12.12	-0.06	-0.49	12.18	12.21	11.4	40692
1738017600	12.18	-0.15	-1.22	12.25	12.25	11.84	17076
1737758400	12.33	-0.34	-2.68	12.6	12.77	12.21	18226
1737672000	12.67	0.47	3.85	12.45	12.7	12.1	45453
1737585600	12.2	0.4	3.39	12.24	12.7	12	85521
1737499200	11.8	0.43	3.78	11.44	11.8	11.18	55326
1737412800	11.37	0.57	5.28	10.9	11.38	10.85	62799
1737153600	10.8	0.39	3.75	10.45	10.8	10.45	23839
1737067200	10.41	-0.28	-2.62	10.51	10.65	10.41	16337
1736980800	10.69	0.23	2.20	10.55	10.72	10.46	117353
1736894400	10.46	0.26	2.55	10.28	10.54	10.1	12324
1736808000	10.2	-0.11	-1.07	10.33	10.33	10	10879
1736548800	10.31	0.05	0.49	10.28	10.43	10.1	103515
1736462400	10.26	0.17	1.68	10.48	10.48	10.25	11140
1736376000	10.09	-0.48	-4.54	10.51	10.51	10.09	31062
1736289600	10.57	-0.28	-2.58	10.91	10.91	10.02	47621
1736203200	10.85	-0.06	-0.55	10.9	11	10.6	68648
1735944000	10.91	0.23	2.15	10.83	10.93	10.75	38697