ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First National Financial Corporation

First National Financial Corporation (FN)

40.42
0.18
(0.45%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.160.39741679085940.2640.839.72768140.29356755CS
40.310.77287459486440.1141.8435.753092540.51304907CS
12-4.43-9.877369007844.8545.135.753086441.15015541CS
263.669.9564744287336.7645.135.752956140.46513874CS
520.842.1222839818139.5845.135.153086838.65444838CS
156-4.59-10.197733836945.0145.7732.133275438.21401351CS
2601.914.959750714138.5153.2518.764053537.31019906CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957280040.420.180.4540.540.634019690
173948640040.24-0.01-0.0240.840.840.1926424
173940000040.250.020.0540.2540.2639.8923330
173931360040.23-0.25-0.6240.4140.4539.747971
173922720040.480.160.4040.5340.7540.2727538
173896800040.320.020.0540.2640.444013140
173888160040.3-0.03-0.0740.3740.3740.1114455
173879520040.330.571.4340.1240.4939.7417862
173870880039.76-0.19-0.4840.1240.6639.7148495
173862240039.95-0.55-1.3635.7540.0335.75104378
173836320040.5-0.81-1.9641.0841.0840.2362964
173827680041.310.230.5641.0941.541.0816043
173819040041.08-0.57-1.3741.3141.8440.8928670
173810400041.65-0.05-0.1241.4341.7541.3421783
173801760041.70.180.4341.6441.8141.4312496
173775840041.520.020.0541.541.6241.487997
173767200041.50.290.7041.3841.6841.215607
173758560041.21-0.04-0.1041.1741.5140.9543705
173749920041.250.61.4840.8841.2540.7423544
173741280040.650.350.8740.3940.6740.3917600
173715360040.30.190.4740.1140.440.0844491
173706720040.110.310.7839.6640.1239.4918691
173698080039.80.812.0839.2539.9839.2237489
173689440038.990.040.1039.2539.2538.6433137
173680800038.95-0.46-1.1739.2339.3638.9343090
173654880039.41-0.64-1.6039.9139.9139.2332682
173646240040.050.441.1139.6940.139.6518211
173637600039.61-0.19-0.4839.5839.7639.414993
173628960039.8-0.16-0.4040.1540.1539.3940704
173620320039.96-0.18-0.4540.0440.2139.6431475
173594400040.140.170.4340.0840.1639.6330968
173585760039.97-0.37-0.9240.4940.6239.835325
173568480040.340.180.4540.0540.5640.0515154
173559840040.16-0.31-0.7740.5140.5140.1426319
173533920040.470.170.4240.6140.6140.313780
173506920040.30.070.1739.9340.5139.9311247
173499360040.23-0.12-0.3040.4940.4939.9512134
173473440040.350.340.8539.9340.6839.8731148
173464800040.01-0.45-1.1140.5440.564037435
173456160040.46-0.59-1.4441.0841.0840.2832351
173447520041.050.020.0540.9641.1440.7130183
173438880041.03-0.19-0.4641.2241.4540.9125465
173412960041.220.070.1741.3541.4840.9730351
173404320041.15-0.58-1.3941.5941.5941.0569802
173395680041.730.010.0241.4141.9241.4115018
173387040041.72-0.43-1.0241.9941.9941.4527164
173378400042.150.060.1442.242.4942.0518826
173352480042.09-0.66-1.5443.4243.424255882
173343840042.750.210.4942.3542.842.2525766
173335200042.54-0.17-0.4042.7742.7742.2521338
173326560042.71-1-2.2943.543.7242.1660130
173317920043.71-0.33-0.7543.894443.3145701
173292000044.04-0.64-1.4343.7444.3243.7423138
173283360044.680.030.0744.8744.9144.6823408
173274720044.650.210.4744.3944.8544.3948945
173266080044.44-0.43-0.9644.5244.7244.1830294
173257440044.870.340.7644.5745.144.540433
173231520044.530.020.0444.8544.8544.3932596
173222880044.510.471.0744.1144.844.0625221
173214240044.040.350.8043.6844.143.4761101
173205600043.690.511.1843.2843.742.7558622
173196960043.180.150.3543.2943.4642.9122557

FN 財務

財務