Forstrong Global Ex North America Equity ETF【FINE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783028400	23.32	23.32	23.32	23.32
1782855600	23.32	23.32	23.32	23.32
1782769200	23.32	23.32	23.32	23.32
1782510000	23.32	23.32	23.32	23.32
1782423600	23.32	23.32	23.32	23.32
1782337200	23.32	23.32	23.32	23.32
1782250800	23.32	23.32	23.32	23.32
1782164400	23.32	23.32	23.32	23.32
1781905200	23.32	23.32	23.32	23.32
1781818800	23.32	23.32	23.32	23.32
1781732400	23.32	23.32	23.32	23.32
1781646000	23.32	23.32	23.32	23.32
1781559600	23.32	23.32	23.32	23.32
1781300400	23.32	23.32	23.32	23.32
1781214000	23.32	23.32	23.32	23.32
1781127600	23.32	23.32	23.32	23.32
1781041200	23.32	23.32	23.32	23.32
1780954800	23.32	23.32	23.32	23.32
1780695600	23.32	23.32	23.32	23.32
1780609200	23.32	23.32	23.32	23.32
1780522800	23.32	23.32	23.32	23.32
1780436400	23.32	23.32	23.32	23.32
1780350000	23.32	23.32	23.32	23.32
1780090800	23.32	23.32	23.32	23.32
1780004400	23.32	23.32	23.32	23.32
1779918000	23.32	23.32	23.32	23.32
1779831600	23.32	23.32	23.32	23.32
1779745200	23.32	23.32	23.32	23.32
1779486000	23.32	23.32	23.32	23.32
1779399600	23.32	23.32	23.32	23.32
1779313200	23.32	23.32	23.32	23.32
1779226800	23.32	23.32	23.32	23.32
1778881200	23.32	23.32	23.32	23.32
1778794800	23.32	23.32	23.32	23.32
1778708400	23.32	23.32	23.32	23.32
1778622000	23.32	23.32	23.32	23.32
1778535600	23.32	23.32	23.32	23.32
1778276400	23.32	23.32	23.32	23.32
1778190000	23.32	23.32	23.32	23.32
1778103600	23.32	23.32	23.32	23.32
1778017200	23.32	23.32	23.32	23.32
1777930800	23.32	23.32	23.32	23.32
1777671600	23.32	23.32	23.32	23.32
1777585200	23.32	23.32	23.32	23.32
1777498800	23.32	23.32	23.32	23.32
1777412400	23.32	23.32	23.32	23.32
1777326000	23.32	23.32	23.32	23.32
1777066800	23.32	23.32	23.32	23.32
1776980400	23.32	23.32	23.32	23.32
1776894000	23.32	23.32	23.32	23.32
1776807600	23.32	23.32	23.32	23.32
1776721200	23.32	23.32	23.32	23.32
1776462000	23.32	23.32	23.32	23.32
1776375600	23.32	23.32	23.32	23.32
1776289200	23.32	23.32	23.32	23.32
1776202800	23.32	23.32	23.32	23.32
1776116400	23.32	23.32	23.32	23.32
1775857200	23.32	23.32	23.32	23.32
1775770800	23.32	23.32	23.32	23.32
1775684400	23.32	23.32	23.32	23.32
1775598000	23.32	23.32	23.32	23.32
1775511600	23.32	23.32	23.32	23.32