![CI Health Care Giants Covered Call ETF](/common/images/company/T_FHI.B.png)
CI Health Care Giants Covered Call ETF (FHI.B)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739918400 | 12.61 | -0.04 | -0.32 | 12.61 | 12.61 | 12.61 | 0 |
1739572800 | 12.65 | -0.15 | -1.17 | 12.65 | 12.65 | 12.65 | 0 |
1739486400 | 12.8 | -0.03 | -0.23 | 12.8 | 12.8 | 12.8 | 0 |
1739400000 | 12.83 | -0.04 | -0.31 | 12.83 | 12.83 | 12.83 | 0 |
1739313600 | 12.87 | -0.01 | -0.08 | 12.87 | 12.87 | 12.87 | 0 |
1739227200 | 12.88 | 0.02 | 0.16 | 12.89 | 12.89 | 12.88 | 100 |
1738968000 | 12.86 | -0.09 | -0.69 | 12.86 | 12.86 | 12.86 | 0 |
1738881600 | 12.95 | -0.21 | -1.60 | 12.95 | 12.95 | 12.95 | 0 |
1738795200 | 13.16 | 0.12 | 0.92 | 13.16 | 13.16 | 13.16 | 0 |
1738708800 | 13.04 | -0.32 | -2.40 | 13.04 | 13.04 | 13.04 | 0 |
1738622400 | 13.36 | 0.09 | 0.68 | 13.36 | 13.36 | 13.36 | 0 |
1738363200 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 0 |
1738276800 | 13.25 | 0.13 | 0.99 | 13.25 | 13.25 | 13.25 | 0 |
1738190400 | 13.12 | -0.06 | -0.46 | 13.12 | 13.12 | 13.12 | 50 |
1738104000 | 13.18 | -0.06 | -0.45 | 13.18 | 13.18 | 13.18 | 0 |
1738017600 | 13.24 | 0.32 | 2.48 | 13.24 | 13.24 | 13.24 | 0 |
1737758400 | 12.92 | -0.01 | -0.08 | 12.92 | 12.92 | 12.92 | 0 |
1737672000 | 12.93 | 0.16 | 1.25 | 12.93 | 12.93 | 12.93 | 0 |
1737585600 | 12.77 | -0.01 | -0.08 | 12.77 | 12.77 | 12.77 | 0 |
1737499200 | 12.78 | 0.05 | 0.39 | 12.75 | 12.78 | 12.75 | 2500 |
1737412800 | 12.73 | -0.02 | -0.16 | 12.7 | 12.73 | 12.7 | 100 |
1737153600 | 12.75 | 0.02 | 0.16 | 12.75 | 12.75 | 12.75 | 54 |
1737067200 | 12.73 | 0.11 | 0.87 | 12.73 | 12.73 | 12.73 | 0 |
1736980800 | 12.62 | 0.01 | 0.08 | 12.62 | 12.62 | 12.62 | 100 |
1736894400 | 12.61 | -0.07 | -0.55 | 12.61 | 12.61 | 12.61 | 0 |
1736808000 | 12.68 | 0.13 | 1.04 | 12.68 | 12.68 | 12.68 | 0 |
1736548800 | 12.55 | -0.04 | -0.32 | 12.55 | 12.55 | 12.55 | 8 |
1736462400 | 12.59 | -0.01 | -0.08 | 12.59 | 12.59 | 12.59 | 0 |
1736376000 | 12.6 | 0.06 | 0.48 | 12.61 | 12.61 | 12.6 | 1190 |
1736289600 | 12.54 | 0.1 | 0.80 | 12.52 | 12.56 | 12.52 | 1100 |
1736203200 | 12.44 | -0.09 | -0.72 | 12.44 | 12.44 | 12.44 | 200 |
1735944000 | 12.53 | 0.13 | 1.05 | 12.54 | 12.57 | 12.53 | 1140 |
1735857600 | 12.4 | 0.02 | 0.16 | 12.4 | 12.4 | 12.4 | 0 |
1735684800 | 12.38 | 0.03 | 0.24 | 12.37 | 12.38 | 12.37 | 400 |
1735598400 | 12.35 | -0.18 | -1.44 | 12.35 | 12.35 | 12.35 | 50 |
1735339200 | 12.53 | 0.05 | 0.40 | 12.53 | 12.53 | 12.53 | 0 |
1735080000 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
1734993600 | 12.48 | -0.15 | -1.19 | 12.48 | 12.48 | 12.48 | 0 |
1734734400 | 12.63 | 0.1 | 0.80 | 12.63 | 12.63 | 12.63 | 0 |
1734648000 | 12.53 | -0.12 | -0.95 | 12.47 | 12.53 | 12.47 | 180 |
1734561600 | 12.65 | 0.04 | 0.32 | 12.74 | 12.74 | 12.65 | 1500 |
1734475200 | 12.61 | 0.03 | 0.24 | 12.61 | 12.61 | 12.61 | 0 |
1734388800 | 12.58 | -0.17 | -1.33 | 12.58 | 12.58 | 12.58 | 140 |
1734129600 | 12.75 | 0.03 | 0.24 | 12.75 | 12.75 | 12.75 | 0 |
1734043200 | 12.72 | -0.05 | -0.39 | 12.72 | 12.72 | 12.72 | 0 |
1733956800 | 12.77 | -0.19 | -1.47 | 12.81 | 12.81 | 12.77 | 100 |
1733870400 | 12.96 | -0.09 | -0.69 | 12.96 | 12.96 | 12.96 | 0 |
1733784000 | 13.05 | 0.07 | 0.54 | 13.05 | 13.05 | 13.05 | 0 |
1733524800 | 12.98 | 0.04 | 0.31 | 12.98 | 12.98 | 12.98 | 0 |
1733438400 | 12.94 | -0.14 | -1.07 | 12.94 | 12.94 | 12.94 | 40 |
1733352000 | 13.08 | -0.1 | -0.76 | 13.08 | 13.08 | 13.08 | 0 |
1733265600 | 13.18 | -0.01 | -0.08 | 13.18 | 13.18 | 13.18 | 100 |
1733179200 | 13.19 | -0.01 | -0.08 | 13.19 | 13.19 | 13.19 | 0 |
1732920000 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 0 |
1732833600 | 13.19 | 0.03 | 0.23 | 13.19 | 13.19 | 13.19 | 80 |
1732747200 | 13.16 | 0.04 | 0.30 | 13.16 | 13.16 | 13.16 | 0 |
1732660800 | 13.12 | 0.09 | 0.69 | 13.12 | 13.12 | 13.12 | 0 |
1732574400 | 13.03 | 0.08 | 0.62 | 13.03 | 13.03 | 13.03 | 0 |
1732315200 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.95 | 0 |
1732228800 | 12.91 | 0.09 | 0.70 | 12.86 | 12.91 | 12.86 | 600 |
1732142400 | 12.82 | 0.1 | 0.79 | 12.82 | 12.82 | 12.82 | 0 |
1732056000 | 12.72 | -0.07 | -0.55 | 12.71 | 12.72 | 12.71 | 100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約