Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954800 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 0 |
| 1780695600 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.98 | 1100 |
| 1780609200 | 10 | -0.01 | -0.10 | 10 | 10.01 | 10 | 11200 |
| 1780522800 | 10.01 | -0.01 | -0.10 | 10 | 10.01 | 10 | 1502 |
| 1780436400 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 2442 |
| 1780350000 | 10.01 | -0.01 | -0.10 | 9.98 | 10.01 | 9.97 | 15173 |
| 1780090800 | 10.02 | 0.03 | 0.30 | 10.02 | 10.02 | 10.01 | 950 |
| 1780004400 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.98 | 15156 |
| 1779918000 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 1711 |
| 1779831600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 4000 |
| 1779745200 | 9.98 | 0.05 | 0.50 | 9.97 | 9.98 | 9.97 | 9095 |
| 1779486000 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 7891 |
| 1779399600 | 9.93 | 0.02 | 0.20 | 9.9 | 9.93 | 9.9 | 1379 |
| 1779313200 | 9.91 | 0.07 | 0.71 | 9.84 | 9.91 | 9.84 | 60558 |
| 1779226800 | 9.84 | 0 | 0.00 | 9.83 | 9.84 | 9.83 | 8704 |
| 1778881200 | 9.84 | -0.07 | -0.71 | 9.8699999 | 9.8699999 | 9.84 | 41100 |
| 1778794800 | 9.91 | 0 | 0.00 | 9.94 | 9.94 | 9.91 | 910 |
| 1778708400 | 9.91 | 0.01 | 0.10 | 9.89 | 9.91 | 9.89 | 2411 |
| 1778622000 | 9.9 | -0.03 | -0.30 | 9.9 | 9.9 | 9.9 | 2705 |
| 1778535600 | 9.93 | -0.04 | -0.40 | 9.94 | 9.94 | 9.93 | 445 |
| 1778276400 | 9.97 | 0.04 | 0.40 | 9.965 | 9.97 | 9.965 | 374 |
| 1778190000 | 9.93 | -0.02 | -0.20 | 9.96 | 9.96 | 9.92 | 1000 |
| 1778103600 | 9.95 | 0.06 | 0.61 | 9.93 | 9.95 | 9.93 | 27181 |
| 1778017200 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.88 | 400 |
| 1777930800 | 9.88 | -0.05 | -0.50 | 9.88 | 9.88 | 9.88 | 1440 |
| 1777671600 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.92 | 12931 |
| 1777585200 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.9 | 5488 |
| 1777498800 | 9.89 | -0.04 | -0.40 | 9.91 | 9.91 | 9.88 | 3867 |
| 1777412400 | 9.93 | -0.02 | -0.20 | 9.925 | 9.93 | 9.925 | 2100 |
| 1777326000 | 9.95 | -0.02 | -0.20 | 9.95 | 9.95 | 9.95 | 654 |
| 1777066800 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 78 |
| 1776980400 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.95 | 3661 |
| 1776894000 | 9.95 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 200 |
| 1776807600 | 9.94 | -0.05 | -0.50 | 9.95 | 9.96 | 9.94 | 4912 |
| 1776721200 | 9.99 | 0.02 | 0.20 | 9.97 | 9.99 | 9.96 | 1100 |
| 1776462000 | 9.97 | 0.04 | 0.40 | 9.98 | 9.98 | 9.97 | 319 |
| 1776375600 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 2604 |
| 1776289200 | 9.93 | -0.05 | -0.50 | 9.96 | 9.96 | 9.93 | 7600 |
| 1776202800 | 9.98 | 0.02 | 0.20 | 9.95 | 9.98 | 9.95 | 1700 |
| 1776116400 | 9.96 | 0.02 | 0.20 | 9.94 | 9.96 | 9.94 | 3512 |
| 1775857200 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 134 |
| 1775770800 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 200 |
| 1775684400 | 9.96 | 0.03 | 0.30 | 9.97 | 9.97 | 9.96 | 9750 |
| 1775598000 | 9.93 | -0.02 | -0.20 | 9.92 | 9.93 | 9.92 | 26250 |
| 1775511600 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 6744 |
| 1775166000 | 9.95 | 0.03 | 0.30 | 9.93 | 9.95 | 9.93 | 1600 |
| 1775079600 | 9.92 | -0.03 | -0.30 | 9.94 | 9.95 | 9.92 | 15046 |
| 1774993200 | 9.95 | 0.02 | 0.20 | 9.96 | 9.96 | 9.93 | 4900 |
| 1774906800 | 9.93 | 0.05 | 0.51 | 9.93 | 9.93 | 9.92 | 8576 |
| 1774647600 | 9.88 | 0 | 0.00 | 9.86 | 9.88 | 9.86 | 1024 |
| 1774561200 | 9.88 | -0.05 | -0.50 | 9.875 | 9.88 | 9.875 | 221 |
| 1774474800 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 1161 |
| 1774388400 | 9.91 | -0.04 | -0.40 | 9.91 | 9.91 | 9.91 | 83 |
| 1774302000 | 9.95 | 0.03 | 0.30 | 9.95 | 9.95 | 9.93 | 4078 |
| 1774042800 | 9.92 | -0.08 | -0.80 | 9.95 | 9.95 | 9.92 | 787 |
| 1773956400 | 10 | 0.01 | 0.10 | 9.98 | 10 | 9.98 | 1200 |
| 1773870000 | 9.99 | -0.04 | -0.40 | 9.98 | 9.99 | 9.98 | 1000 |
| 1773783600 | 10.03 | 0.03 | 0.30 | 10 | 10.03 | 10 | 1886772 |
| 1773697200 | 10 | 0.06 | 0.60 | 9.97 | 10 | 9.97 | 5204 |
| 1773438000 | 9.94 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 4500 |
| 1773351600 | 9.94 | -0.03 | -0.30 | 9.965 | 9.97 | 9.94 | 4100 |
| 1773265200 | 9.97 | -0.04 | -0.40 | 9.99 | 9.99 | 9.97 | 5156 |
| 1773178800 | 10.01 | -0.04 | -0.40 | 10.04 | 10.05 | 10.01 | 7733 |
| 1773092400 | 10.05 | 0.04 | 0.40 | 9.99 | 10.05 | 9.99 | 990 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
