CI Active Canadian Dividend ETF【FDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695600	11.78	11.78	11.78	11.78
1780609200	11.78	11.78	11.78	11.78
1780522800	11.78	11.78	11.78	11.78
1780436400	11.78	11.78	11.78	11.78
1780350000	11.78	11.78	11.78	11.78
1780090800	11.78	11.78	11.78	11.78
1780004400	11.78	11.78	11.78	11.78
1779918000	11.78	11.78	11.78	11.78
1779831600	11.78	11.78	11.78	11.78
1779745200	11.78	11.78	11.78	11.78
1779486000	11.78	11.78	11.78	11.78
1779399600	11.78	11.78	11.78	11.78
1779313200	11.78	11.78	11.78	11.78
1779226800	11.78	11.78	11.78	11.78
1778881200	11.78	11.78	11.78	11.78
1778794800	11.78	11.78	11.78	11.78
1778708400	11.78	11.78	11.78	11.78
1778622000	11.78	11.78	11.78	11.78
1778535600	11.78	11.78	11.78	11.78
1778276400	11.78	11.78	11.78	11.78
1778190000	11.78	11.78	11.78	11.78
1778103600	11.78	11.78	11.78	11.78
1778017200	11.78	11.78	11.78	11.78
1777930800	11.78	11.78	11.78	11.78
1777671600	11.78	11.78	11.78	11.78
1777585200	11.78	11.78	11.78	11.78
1777498800	11.78	11.78	11.78	11.78
1777412400	11.78	11.78	11.78	11.78
1777326000	11.78	11.78	11.78	11.78
1777066800	11.78	11.78	11.78	11.78
1776980400	11.78	11.78	11.78	11.78
1776894000	11.78	11.78	11.78	11.78
1776807600	11.78	11.78	11.78	11.78
1776721200	11.78	11.78	11.78	11.78
1776462000	11.78	11.78	11.78	11.78
1776375600	11.78	11.78	11.78	11.78
1776289200	11.78	11.78	11.78	11.78
1776202800	11.78	11.78	11.78	11.78
1776116400	11.78	11.78	11.78	11.78
1775857200	11.78	11.78	11.78	11.78
1775770800	11.78	11.78	11.78	11.78
1775684400	11.78	11.78	11.78	11.78
1775598000	11.78	11.78	11.78	11.78
1775511600	11.78	11.78	11.78	11.78
1775166000	11.78	11.78	11.78	11.78
1775079600	11.78	11.78	11.78	11.78
1774993200	11.78	11.78	11.78	11.78
1774906800	11.78	11.78	11.78	11.78
1774647600	11.78	11.78	11.78	11.78
1774561200	11.78	11.78	11.78	11.78
1774474800	11.78	11.78	11.78	11.78
1774388400	11.78	11.78	11.78	11.78
1774302000	11.78	11.78	11.78	11.78
1774042800	11.78	11.78	11.78	11.78
1773956400	11.78	11.78	11.78	11.78
1773870000	11.78	11.78	11.78	11.78
1773783600	11.78	11.78	11.78	11.78
1773697200	11.78	11.78	11.78	11.78
1773438000	11.78	11.78	11.78	11.78
1773351600	11.78	11.78	11.78	11.78
1773265200	11.78	11.78	11.78	11.78
1773178800	11.78	11.78	11.78	11.78
1773092400	11.78	11.78	11.78	11.78
1772836800	11.78	11.78	11.78	11.78