Fidelity US High Quality ETF【FCUQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730497200	62.07	0.19	0.31	61.88	62.25	61.88	762
1730410800	61.88	-0.58	-0.93	62.18	62.18	61.88	4380
1730324400	62.46	-0.25	-0.40	62.85	62.85	62.46	1173
1730238000	62.71	0.21	0.34	62.67	62.85	62.66	9777
1730151600	62.5	0.08	0.13	62.48	62.64	62.48	3962
1729892400	62.42	0.07	0.11	62.55	62.74	62.41	2335
1729806000	62.35	0.07	0.11	62.5	62.5	62.23	4385
1729719600	62.28	-0.69	-1.10	62.8	62.8	62.16	1030
1729633200	62.97	-0.11	-0.17	62.92	63.04	62.92	2455
1729546800	63.08	0.08	0.13	63.22	63.22	62.88	5447
1729287600	63	0.13	0.21	62.96	63.04	62.96	5000
1729201200	62.87	0.2	0.32	63.05	63.08	62.87	5565
1729114800	62.67	0.1	0.16	62.75	62.75	62.61	4164
1729028400	62.57	0.01	0.02	63.49	63.49	62.56	1899
1728682800	62.56	0.47	0.76	62.56	62.57	62.45	4439
1728596400	62.09	0.02	0.03	61.88	62.1	61.88	3994
1728510000	62.07	0.83	1.36	61.89	62.07	61.85	5177
1728423600	61.24	0.53	0.87	61.05	61.31	61.05	5175
1728337200	60.71	-0.13	-0.21	60.75	60.75	60.71	180
1728078000	60.84	0.43	0.71	60.43	60.84	60.43	2300
1727991600	60.41	0.32	0.53	60.3	60.41	60.16	2821
1727905200	60.09	0.27	0.45	59.96	60.09	59.96	1765
1727818800	59.82	-0.5	-0.83	59.74	59.97	59.74	504
1727732400	60.32	0.23	0.38	60.13	60.32	60.01	2829
1727473200	60.09	0.15	0.25	60	60.11	60	800
1727386800	59.94	0.07	0.12	59.86	59.96	59.86	3717
1727300400	59.87	0.07	0.12	59.61	59.88	59.61	5101
1727214000	59.8	-0.05	-0.08	59.72	59.8	59.72	1590
1727127600	59.85	-0.05	-0.08	60.01	60.01	59.74	1490
1726868400	59.9	-0.06	-0.10	59.96	59.96	59.7	1596
1726782000	59.96	0.65	1.10	59.76	60.17	59.76	2808
1726695600	59.31	-0.06	-0.10	59.47	59.61	59.29	3606
1726609200	59.37	-0.01	-0.02	59.25	59.46	59.25	204
1726522800	59.38	0.14	0.24	59.41	59.41	59.24	820
1726263600	59.24	0.42	0.71	59.05	59.29	59.05	5049
1726177200	58.82	0.46	0.79	58.57	58.82	58.44	1100
1726090800	58.36	0.24	0.41	58	58.36	58	464
1726004400	58.12	0.3	0.52	58	58.12	57.85	1696
1725918000	57.82	0.64	1.12	57.29	57.84	57.29	4593
1725658800	57.18	-0.39	-0.68	57.33	57.33	57.15	444
1725572400	57.57	-0.48	-0.83	57.64	57.76	57.54	1405
1725486000	58.05	-0.24	-0.41	58.23	58.23	57.92	3618
1725399600	58.29	-0.91	-1.54	59.03	59.03	58.13	4637
1725054000	59.2	0.39	0.66	58.9	59.2	58.81	7213
1724967600	58.81	-0.04	-0.07	59.27	59.27	58.81	1436
1724881200	58.85	-0.06	-0.10	59.08	59.08	58.71	4600
1724794800	58.91	-0.23	-0.39	58.89	58.91	58.89	888
1724708400	59.14	0	0.00	59.14	59.14	59.14	0
1724449200	59.14	0.28	0.48	59.03	59.14	58.8	4057
1724362800	58.86	-0.5	-0.84	59.48	59.48	58.86	2831
1724276400	59.36	0.18	0.30	59.29	59.36	59.15	636
1724190000	59.18	-0.31	-0.52	59.49	59.51	59.17	4258
1724103600	59.49	0.33	0.56	59.23	59.49	59.23	4275
1723844400	59.16	-0.19	-0.32	59.16	59.27	59.16	2301
1723758000	59.35	0.82	1.40	59.09	59.35	59.09	4535
1723671600	58.53	0.32	0.55	58.32	58.53	58.32	3412
1723585200	58.21	0.58	1.01	57.96	58.21	57.96	6300
1723498800	57.63	0.08	0.14	57.88	57.88	57.62	7498
1723239600	57.55	0.29	0.51	57.15	57.56	57.15	910
1723153200	57.26	1.16	2.07	57.35	57.35	57.1	2140
1723066800	56.1	-0.5	-0.88	57.22	57.23	56.09	11440
1722980400	56.6	-1.27	-2.19	56.59	57.27	56.59	8177
1722634800	57.87	-0.66	-1.13	57.8	57.87	57.31	3111