Fidelity US High Quality ETF【FCUQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	74.54	0.48	0.65	74.54	74.54	74.54	194
1782769200	74.06	0.97	1.33	73.71	74.06	73.71	888
1782510000	73.09	0.07	0.10	73.33	73.33	73.04	3609
1782423600	73.02	-0.29	-0.40	73.03	73.03	73.02	815
1782337200	73.31	0.06	0.08	73.36	73.36	73.31	2270
1782250800	73.25	-0.57	-0.77	72.73	73.59	72.73	3015
1782164400	73.82	-0.84	-1.13	73.96	73.96	73.82	205
1781905200	74.66	0.37	0.50	74.47	74.72	74.31	6480
1781818800	74.29	0.66	0.90	74.34	74.36	74.29	2727
1781732400	73.63	-0.45	-0.61	74.11	74.15	73.63	3630
1781646000	74.08	-0.07	-0.09	74.2	74.2	74.08	2565
1781559600	74.15	1.41	1.94	74.32	74.32	74.15	327
1781300400	72.74	0.67	0.93	72.25	72.81	72.25	2163
1781214000	72.07	1.21	1.71	71.55	72.23	71.27	5280
1781127600	70.86	-1.02	-1.42	71.29	71.3	70.86	1350
1781041200	71.88	-0.19	-0.26	71.81	71.97	70.93	4238
1780954800	72.07	-0.17	-0.24	72.22	72.52	72.07	2239
1780695600	72.24	-1.48	-2.01	72.42	72.42	72.12	661
1780609200	73.72	0.2	0.27	73.72	73.72	73.72	335
1780522800	73.52	-0.35	-0.47	74.04	74.04	73.52	1775
1780436400	73.87	0.07	0.09	73.52	73.87	73.52	603
1780350000	73.8	0.87	1.19	73.33	73.8	73.33	1820
1780090800	72.93	0.52	0.72	72.99	72.99	72.93	1459
1780004400	72.41	0.2	0.28	72.07	72.46	72.07	3613
1779918000	72.21	0	0.00	72.15	72.23	72.15	1775
1779831600	72.21	-0.37	-0.51	72.12	72.22	72	3828
1779745200	72.58	0.87	1.21	72.13	72.58	72.13	4986
1779486000	71.71	0.6	0.84	71.5	71.91	71.5	3066
1779399600	71.11	0.32	0.45	70.8	71.2	70.8	3249
1779313200	70.79	0.85	1.22	69.85	70.79	69.82	8346
1779226800	69.94	-0.39	-0.55	70.21	70.21	69.94	1216
1778881200	70.33	-0.7	-0.99	70.3	70.69	70.3	1160
1778794800	71.03	0.8	1.14	70.65	71.09	70.65	1398
1778708400	70.23	-0.09	-0.13	70.3	70.3	70.21	1598
1778622000	70.32	-0.18	-0.26	70.33	70.39	70.22	1812
1778535600	70.5	0.08	0.11	70.43	70.5	70.43	1560
1778276400	70.42	0.7	1.00	70.5	70.63	70.38	4216
1778190000	69.72	0.2	0.29	69.76	69.76	69.7	18863
1778103600	69.52	1.21	1.77	68.79	69.55	68.79	917
1778017200	68.31	0.66	0.98	67.93	68.38	67.93	2888
1777930800	67.65	-0.57	-0.84	68.25	68.25	67.65	2467
1777671600	68.22	0.1	0.15	68.42	68.43	68.22	1303
1777585200	68.12	0.16	0.24	68.43	68.43	68.12	1052
1777498800	67.96	-0.13	-0.19	67.94	67.96	67.69	2247
1777412400	68.09	-0.29	-0.42	68.09	68.09	68.09	1331
1777326000	68.38	-0.53	-0.77	68.36	68.38	68.2	4692
1777066800	68.91	0.66	0.97	68.55	68.95	68.55	2915
1776980400	68.25	-0.15	-0.22	68.18	68.29	67.7	6698
1776894000	68.4	0.5	0.74	68.26	68.4	68.19	1827
1776807600	67.9	-0.45	-0.66	68.46	68.46	67.89	3263
1776721200	68.35	-0.41	-0.60	68.38	68.38	68.22	1418
1776462000	68.76	1.17	1.73	68.25	68.79	68.25	2728
1776375600	67.59	0.04	0.06	67.69	67.69	67.57	1000
1776289200	67.55	0.1	0.15	67.4	67.55	67.4	3964
1776202800	67.45	0.48	0.72	66.849999	67.47	66.849999	1530
1776116400	66.97	0.45	0.68	66.28	66.97	66.28	2543
1775857200	66.519999	-0.19	-0.28	66.53	66.53	66.48	2296
1775770800	66.709999	0.01	0.01	66.3	66.75	66.25	1543
1775684400	66.7	1.58	2.43	66.879999	66.879999	66.54	2038
1775598000	65.12	-0.28	-0.43	64.9	65.12	64.75	11680
1775511600	65.4	0.32	0.49	65.31	65.43	65.31	1527
1775166000	65.08	0.19	0.29	64	65.099999	64	7078