Fidelity US High Quality ETF【FCUQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	72.24	-1.48	-2.01	72.42	72.42	72.12	661
1780609200	73.72	0.2	0.27	73.72	73.72	73.72	335
1780522800	73.52	-0.35	-0.47	74.04	74.04	73.52	1775
1780436400	73.87	0.07	0.09	73.52	73.87	73.52	603
1780350000	73.8	0.87	1.19	73.33	73.8	73.33	1820
1780090800	72.93	0.52	0.72	72.99	72.99	72.93	1459
1780004400	72.41	0.2	0.28	72.07	72.46	72.07	3613
1779918000	72.21	0	0.00	72.15	72.23	72.15	1775
1779831600	72.21	-0.37	-0.51	72.12	72.22	72	3828
1779745200	72.58	0.87	1.21	72.13	72.58	72.13	4986
1779486000	71.71	0.6	0.84	71.5	71.91	71.5	3066
1779399600	71.11	0.32	0.45	70.8	71.2	70.8	3249
1779313200	70.79	0.85	1.22	69.85	70.79	69.82	8346
1779226800	69.94	-0.39	-0.55	70.21	70.21	69.94	1216
1778881200	70.33	-0.7	-0.99	70.3	70.69	70.3	1160
1778794800	71.03	0.8	1.14	70.65	71.09	70.65	1398
1778708400	70.23	-0.09	-0.13	70.3	70.3	70.21	1598
1778622000	70.32	-0.18	-0.26	70.33	70.39	70.22	1812
1778535600	70.5	0.08	0.11	70.43	70.5	70.43	1560
1778276400	70.42	0.7	1.00	70.5	70.63	70.38	4216
1778190000	69.72	0.2	0.29	69.76	69.76	69.7	18863
1778103600	69.52	1.21	1.77	68.79	69.55	68.79	917
1778017200	68.31	0.66	0.98	67.93	68.38	67.93	2888
1777930800	67.65	-0.57	-0.84	68.25	68.25	67.65	2467
1777671600	68.22	0.1	0.15	68.42	68.43	68.22	1303
1777585200	68.12	0.16	0.24	68.43	68.43	68.12	1052
1777498800	67.96	-0.13	-0.19	67.94	67.96	67.69	2247
1777412400	68.09	-0.29	-0.42	68.09	68.09	68.09	1331
1777326000	68.38	-0.53	-0.77	68.36	68.38	68.2	4692
1777066800	68.91	0.66	0.97	68.55	68.95	68.55	2915
1776980400	68.25	-0.15	-0.22	68.18	68.29	67.7	6698
1776894000	68.4	0.5	0.74	68.26	68.4	68.19	1827
1776807600	67.9	-0.45	-0.66	68.46	68.46	67.89	3263
1776721200	68.35	-0.41	-0.60	68.38	68.38	68.22	1418
1776462000	68.76	1.17	1.73	68.25	68.79	68.25	2728
1776375600	67.59	0.04	0.06	67.69	67.69	67.57	1000
1776289200	67.55	0.1	0.15	67.4	67.55	67.4	3964
1776202800	67.45	0.48	0.72	66.849999	67.47	66.849999	1530
1776116400	66.97	0.45	0.68	66.28	66.97	66.28	2543
1775857200	66.519999	-0.19	-0.28	66.53	66.53	66.48	2296
1775770800	66.709999	0.01	0.01	66.3	66.75	66.25	1543
1775684400	66.7	1.58	2.43	66.879999	66.879999	66.54	2038
1775598000	65.12	-0.28	-0.43	64.9	65.12	64.75	11680
1775511600	65.4	0.32	0.49	65.31	65.43	65.31	1527
1775166000	65.08	0.19	0.29	64	65.099999	64	7078
1775079600	64.89	0.34	0.53	64.629999	65.129999	64.629999	2196
1774993200	64.55	1.71	2.72	64.18	64.629999	64.18	4912
1774906800	62.84	0.2	0.32	63.08	63.22	62.84	1114
1774647600	62.64	-0.86	-1.35	62.87	63.21	62.64	4376
1774561200	63.5	-0.91	-1.41	63.88	64.34	63.5	1895
1774474800	64.41	0.72	1.13	64.31	64.569999	64.31	1222
1774388400	63.69	-0.34	-0.53	63.59	63.95	63.59	5073
1774302000	64.03	0.87	1.38	64.4	64.54	63.99	4305
1774042800	63.16	-0.94	-1.47	63.59	63.6	62.91	5458
1773956400	64.099999	-0.52	-0.80	64.06	64.12	63.82	3643
1773870000	64.62	-1.17	-1.78	65.629999	65.629999	64.62	4407
1773783600	65.79	0.17	0.26	65.849999	66.19	65.79	1158
1773697200	65.62	0.35	0.54	65.599999	65.62	65.599999	256
1773438000	65.269999	-0.12	-0.18	65.34	65.4	65.26	2159
1773351600	65.39	-0.86	-1.30	65.84	65.849999	65.379999	6238
1773265200	66.25	-0.41	-0.62	66.25	66.25	66.15	1075
1773178800	66.66	-0.34	-0.51	67.03	67.18	66.64	7478
1773092400	67	0.5	0.75	65.489999	67	65.39	4217