Hot Features
プレミアム
Fidelity US High Quality ETF (FCUQ)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737585600 | 66.129999 | 0 | 0.00 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1737499200 | 66.129999 | 0.14 | 0.21 | 66.37 | 66.37 | 66.01 | 10204 |
| 1737412800 | 65.989999 | -0.29 | -0.44 | 66.269999 | 66.269999 | 65.879999 | 4325 |
| 1737153600 | 66.28 | 0.87 | 1.33 | 66.44 | 66.44 | 66.069999 | 10400 |
| 1737067200 | 65.41 | 0.42 | 0.65 | 65.44 | 65.53 | 65.28 | 5228 |
| 1736980800 | 64.989999 | 0.85 | 1.33 | 64.849999 | 65.14 | 64.849999 | 13450 |
| 1736894400 | 64.14 | -0.02 | -0.03 | 64.019999 | 64.23 | 63.91 | 3511 |
| 1736808000 | 64.16 | 0.07 | 0.11 | 63.44 | 64.16 | 63.44 | 1916 |
| 1736548800 | 64.09 | -0.51 | -0.79 | 64.599999 | 64.599999 | 64.09 | 12947 |
| 1736462400 | 64.599999 | -0.27 | -0.42 | 64.92 | 64.95 | 64.599999 | 8104 |
| 1736376000 | 64.87 | 0.25 | 0.39 | 64.62 | 64.87 | 64.53 | 12494 |
| 1736289600 | 64.62 | -0.4 | -0.62 | 65.22 | 65.22 | 64.5 | 3936 |
| 1736203200 | 65.019999 | -0.5 | -0.76 | 65.489999 | 65.489999 | 65 | 1624 |
| 1735944000 | 65.519999 | 0.86 | 1.33 | 65.22 | 65.629999 | 65.22 | 6583 |
| 1735857600 | 64.66 | 0.15 | 0.23 | 65.239999 | 65.239999 | 64.599999 | 2338 |
| 1735684800 | 64.51 | -0.03 | -0.05 | 64.66 | 64.66 | 64.5 | 2286 |
| 1735598400 | 64.54 | -0.91 | -1.39 | 65.129999 | 65.129999 | 64.5 | 17392 |
| 1735339200 | 65.45 | -0.56 | -0.85 | 65.45 | 65.62 | 65.349999 | 10798 |
| 1735069200 | 66.01 | 0.56 | 0.86 | 65.599999 | 66.01 | 65.599999 | 200 |
| 1734993600 | 65.45 | 0.32 | 0.49 | 65.069999 | 65.489999 | 65.069999 | 4244 |
| 1734734400 | 65.129999 | 0.63 | 0.98 | 65.33 | 65.33 | 65.069999 | 4517 |
| 1734648000 | 64.5 | -0.36 | -0.56 | 64.89 | 64.89 | 64.489999 | 11150 |
| 1734561600 | 64.86 | -1.35 | -2.04 | 66.349999 | 66.349999 | 64.849999 | 3756 |
| 1734475200 | 66.209999 | 0.01 | 0.02 | 66.15 | 66.209999 | 66.09 | 546 |
| 1734388800 | 66.2 | 0.1 | 0.15 | 66.19 | 66.239999 | 66.19 | 1005 |
| 1734129600 | 66.099999 | 0 | 0.00 | 66.28 | 66.31 | 66.019999 | 2749 |
| 1734043200 | 66.099999 | 0.03 | 0.05 | 65.91 | 66.099999 | 65.83 | 3093 |
| 1733956800 | 66.069999 | 0.09 | 0.14 | 66.08 | 66.26 | 66.06 | 4675 |
| 1733870400 | 65.98 | -0.35 | -0.53 | 66.15 | 66.349999 | 65.9 | 2487 |
| 1733784000 | 66.33 | -0.24 | -0.36 | 66.62 | 66.62 | 66.239999 | 2219 |
| 1733524800 | 66.569999 | 0.63 | 0.96 | 66.69 | 66.769999 | 66.569999 | 4500 |
| 1733438400 | 65.94 | -0.35 | -0.53 | 65.98 | 65.98 | 65.94 | 881 |
| 1733352000 | 66.29 | 0.05 | 0.08 | 66.25 | 66.34 | 66.239999 | 5647 |
| 1733265600 | 66.239999 | 0.14 | 0.21 | 65.95 | 66.26 | 65.95 | 1457 |
| 1733179200 | 66.099999 | -0.01 | -0.02 | 66.4 | 67.19 | 66.01 | 11628 |
| 1732920000 | 66.11 | 0.25 | 0.38 | 66.05 | 66.16 | 65.89 | 5100 |
| 1732833600 | 65.86 | 0.09 | 0.14 | 65.92 | 66.08 | 65.84 | 6698 |
| 1732747200 | 65.769999 | -0.43 | -0.65 | 66.25 | 66.25 | 65.769999 | 10512 |
| 1732660800 | 66.2 | 0.71 | 1.08 | 66.44 | 66.44 | 65.91 | 4833 |
| 1732574400 | 65.489999 | 0.01 | 0.02 | 65.51 | 65.51 | 65.319999 | 5362 |
| 1732315200 | 65.48 | 0.61 | 0.94 | 65.31 | 65.48 | 65.31 | 5151 |
| 1732228800 | 64.87 | 0.55 | 0.86 | 64.19 | 65 | 64.19 | 6800 |
| 1732142400 | 64.319999 | 0.44 | 0.69 | 64.03 | 64.319999 | 63.9 | 2412 |
| 1732056000 | 63.88 | -0.24 | -0.37 | 63.75 | 64.03 | 63.67 | 4152 |
| 1731969600 | 64.12 | -0.05 | -0.08 | 64.43 | 64.43 | 64.12 | 2677 |
| 1731710400 | 64.17 | -0.81 | -1.25 | 64.2 | 64.2 | 64.069999 | 1316 |
| 1731624000 | 64.98 | 0.04 | 0.06 | 65.019999 | 65.019999 | 64.83 | 2026 |
| 1731537600 | 64.94 | 0.2 | 0.31 | 64.84 | 65.06 | 64.84 | 3670 |
| 1731451200 | 64.739999 | -0.09 | -0.14 | 64.95 | 64.95 | 64.739999 | 1102 |
| 1731364800 | 64.83 | 0.07 | 0.11 | 65.01 | 65.01 | 64.819999 | 1026 |
| 1731105600 | 64.76 | 0.53 | 0.83 | 64.59 | 64.93 | 64.59 | 2872 |
| 1731019200 | 64.23 | 0.08 | 0.12 | 64.15 | 64.26 | 64.09 | 9551 |
| 1730932800 | 64.15 | 1.8 | 2.89 | 64.34 | 64.34 | 63.74 | 12094 |
| 1730846400 | 62.35 | 0.34 | 0.55 | 62.38 | 62.38 | 62.26 | 2842 |
| 1730760000 | 62.01 | -0.06 | -0.10 | 62.15 | 62.15 | 61.93 | 4711 |
| 1730497200 | 62.07 | 0.19 | 0.31 | 61.88 | 62.25 | 61.88 | 762 |
| 1730410800 | 61.88 | -0.58 | -0.93 | 62.18 | 62.18 | 61.88 | 4380 |
| 1730324400 | 62.46 | -0.25 | -0.40 | 62.85 | 62.85 | 62.46 | 1173 |
| 1730238000 | 62.71 | 0.21 | 0.34 | 62.67 | 62.85 | 62.66 | 9777 |
| 1730151600 | 62.5 | 0.08 | 0.13 | 62.48 | 62.64 | 62.48 | 3962 |
| 1729892400 | 62.42 | 0.07 | 0.11 | 62.55 | 62.74 | 62.41 | 2335 |
| 1729806000 | 62.35 | 0.07 | 0.11 | 62.5 | 62.5 | 62.23 | 4385 |
| 1729719600 | 62.28 | -0.69 | -1.10 | 62.8 | 62.8 | 62.16 | 1030 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
