Fidelity US Dividend for Rising Rates ETF【FCRR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	57.25	0.03	0.05	57.26	57.26	57.25	200
1781818800	57.22	0.61	1.08	57.23	57.23	57.22	302
1781732400	56.61	-0.31	-0.54	56.53	56.65	56.53	1800
1781646000	56.92	-0.15	-0.26	56.92	56.92	56.92	11
1781559600	57.07	0.7	1.24	57.13	57.13	57.07	563
1781300400	56.37	0.3	0.54	56.35	56.37	56.35	700
1781214000	56.07	0.94	1.71	55.57	56.07	55.57	4200
1781127600	55.13	-0.54	-0.97	55.15	55.2	55.13	3900
1781041200	55.67	-0.15	-0.27	55.07	55.67	55.05	2300
1780954800	55.82	-0.01	-0.02	55.82	55.82	55.82	1
1780695600	55.83	-0.96	-1.69	55.75	55.83	55.75	100
1780609200	56.79	0.28	0.50	56.79	56.79	56.79	0
1780522800	56.51	-0.15	-0.26	56.51	56.51	56.51	1
1780436400	56.66	0.18	0.32	56.64	56.66	56.61	1707
1780350000	56.48	0.37	0.66	56.56	56.56	56.48	904
1780090800	56.11	0.31	0.56	56.11	56.11	56.11	29
1780004400	55.8	0.09	0.16	55.84	55.84	55.8	100
1779918000	55.71	0.15	0.27	55.71	55.71	55.71	41
1779831600	55.56	0.1	0.18	55.56	55.56	55.56	72
1779745200	55.46	0.2	0.36	55.47	55.47	55.46	1000
1779486000	55.26	0.51	0.93	55.26	55.26	55.26	0
1779399600	54.75	0.28	0.51	54.76	54.78	54.75	340
1779313200	54.47	0.4	0.74	54.48	54.48	54.47	321
1779226800	54.07	-0.32	-0.59	54.24	54.24	54.07	206
1778881200	54.39	-0.44	-0.80	54.39	54.39	54.39	31
1778794800	54.83	0.54	0.99	54.86	54.86	54.83	102
1778708400	54.29	0.33	0.61	54.29	54.29	54.29	46
1778622000	53.96	0.1	0.19	53.96	53.96	53.96	20
1778535600	53.86	0.02	0.04	53.83	53.86	53.83	300
1778276400	53.84	0.42	0.79	53.8	53.84	53.8	100
1778190000	53.42	-0.27	-0.50	53.42	53.42	53.42	1
1778103600	53.69	0.84	1.59	53.69	53.69	53.69	0
1778017200	52.85	0.49	0.94	52.85	52.85	52.85	101
1777930800	52.36	-0.41	-0.78	52.36	52.36	52.36	254
1777671600	52.77	0.03	0.06	52.77	52.77	52.77	22
1777585200	52.74	0.33	0.63	52.74	52.74	52.74	136
1777498800	52.41	-0.08	-0.15	52.41	52.41	52.41	120
1777412400	52.49	-0.08	-0.15	52.49	52.49	52.49	0
1777326000	52.57	-0.04	-0.08	52.38	52.57	52.38	301
1777066800	52.61	0.01	0.02	52.61	52.61	52.61	0
1776980400	52.6	-0.07	-0.13	52.6	52.6	52.6	0
1776894000	52.67	0.28	0.53	52.62	52.67	52.62	500
1776807600	52.39	-0.21	-0.40	52.32	52.39	52.32	405
1776721200	52.6	-0.24	-0.45	52.78	52.78	52.57	1812
1776462000	52.84	0.53	1.01	52.8	52.84	52.78	401
1776375600	52.31	0.06	0.11	52.31	52.31	52.31	0
1776289200	52.25	0.14	0.27	52.25	52.25	52.25	0
1776202800	52.11	0.32	0.62	52.11	52.11	52.11	44
1776116400	51.79	0.23	0.45	51.79	51.79	51.79	0
1775857200	51.56	-0.11	-0.21	51.56	51.56	51.56	49
1775770800	51.67	0.2	0.39	51.67	51.67	51.67	3
1775684400	51.47	0.95	1.88	51.35	51.47	51.35	171
1775598000	50.52	-0.1	-0.20	50.25	50.52	50.25	3000
1775511600	50.62	0.19	0.38	50.62	50.62	50.62	1
1775166000	50.43	0.21	0.42	50.43	50.43	50.43	100
1775079600	50.22	0.1	0.20	50.22	50.22	50.22	13
1774993200	50.12	1.2	2.45	50.12	50.12	50.12	5
1774906800	48.92	0.06	0.12	48.92	48.92	48.92	61
1774647600	48.86	-0.67	-1.35	48.86	48.86	48.86	0
1774561200	49.53	-0.53	-1.06	49.53	49.53	49.53	10
1774474800	50.06	0.41	0.83	50.06	50.06	50.06	0
1774388400	49.65	-0.04	-0.08	49.72	49.76	49.65	3700
1774302000	49.69	0.62	1.26	49.69	49.69	49.69	41