US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Spartan Delta Corp (4YJ0) 銘柄情報

Spartan Delta Corp (4YJ0)

6.95

-0.10

(-1.42%)

終了 7月11日 5:00AM

Spartan Delta Corp (4YJ0) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

6.95

( -1.42% )

買値

6.90

売値

7.00

出来高

0.00

0.00 日の範囲 0.00

2.66 52 週間の範囲 8.95

前日終値

7.05

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

1,371

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-4.13793103448	7.25	7.25	7.15	1002	7.15	DE
4	-0.7	-9.15032679739	7.65	7.65	6.85	611	7.01282969	DE
12	-0.3	-4.13793103448	7.25	8.9499999	6.6	1371	7.34357526	DE
26	1.99	40.1209677419	4.96	8.9499999	4.96	1236	7.27176995	DE
52	4.29	161.278195489	2.66	8.9499999	2.66	1183	6.03758379	DE
156	4.15	148.214285714	2.8	8.9499999	1.57	1127	4.14276807	DE
260	4.15	148.214285714	2.8	8.9499999	1.57	1127	4.14276807	DE

4YJ0 - Frequently Asked Questions (FAQ)

What is the current Spartan Delta Corp share price?

The current share price of Spartan Delta Corp is 6.95 €

What is the 1 year trading range for Spartan Delta Corp share price?

Spartan Delta Corp has traded in the range of 2.66 € to 8.95 € during the past year

BottomBounce

BottomBounce 4分前

$RXT SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launc

BottomBounce

BottomBounce 4分前

SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launches r

Bigstud is here

Bigstud is here 7分前

Bearish now!!! Going down!

I-Glow

The sheep are begging to lose more money.

You are mistaken here is the press - "May 19, 2026 (GLOBE NEWSWIRE) -- Worldwide NFT, Inc. (OTC: WNFTD; WNFT) announces that Jay Wright has acquired majority voting control of the company from George Sharp in a privately negotiated transactio

JRoon71

JRoon71 8分前

No, I meant “we” as in Amarin. In Germany.

tusambolo

tusambolo 11分前

Too bad the scammer didn't pump this one, it was just a one way to the ground.

Gold prospector

Gold prospector 11分前

Per Linkedin, He's the CEO of this company too!, https://getomnipoint.com/

NotTheRealBeeny

NotTheRealBeeny 17分前

I'm really surprised they haven't used paid puff pieces for this pump. I guess they decided to flood the PR channel on the cheap with IR babble for 6 weeks.
The pump crew ain't cutting it.

EternalPatience

EternalPatience 18分前

The Freddie stockholders are unlucky to not have you there, just saying

Karma84

Karma84 18分前

This breaking today. Phoenix suing Vision and Cohen in eight counties for 500k plus 30k legal fees and more in fraud and damages. Cohen even tried to dilute shareholders by using same scheme as Balisarien and then he even tried to bribe the employee with shares. Not good. Cohen bad bad guy

DocPoker

DocPoker 19分前

Keep sitting on the sidelines pouting. Watch everyone one else enjoy……

JamesF1

JamesF1 19分前

The only thing I don’t understand is why are you posting here rather than taking the legal action you constantly threaten? If you really think you have a case then take your shot.

surfer44

surfer44 20分前

The Rolling Stones Perform Live at a Small Club in London on July 8, 2026

https://youtu.be/okGl0jO2npA

mick

yes ya shooting for tie now

sometimes_right

sometimes_right 20分前

San Diego buyers are lining up for homes not yet on the market

Key takeaways
Unlisted Platform: Lets buyers express interest in homes not yet on the market and allows homeowners to gauge potential selling interest before listing.
Hot Neighborhoods: Popular areas include

madcasper

madcasper 22分前

I see the potential here. saw it when first coming out of 0008 from most posted last hour. only took a few minutes at otc.com, the share structure alone not to mention the other data displayed there.
keep thinking of MSTR once upon a time a penny play..
had the good fortune to get in

Gold prospector

Gold prospector 24分前

OTC this is the SIC - Industry Classification 841 - Cable and pay television services

DrivenByPain

DrivenByPain 27分前

$SNTX! Soon The Flippers Will Be Out ! Smart Play Form SNTX Keep The PPS Low & Take These Mothers Out !

Involuntary-Recluse

Involuntary-Recluse 28分前

Fear not folks, we going to .25 😂

Millions and millions of $ in revenue coming imho

🤦‍♂️

Involuntary-Recluse

Involuntary-Recluse 30分前

Well looky here 😂

Share Structure History

Unrestricted
As of Date Shares Change % Change
07/03/2026 49,025,306 5,000,000 +11.36
06/26/2026 44,025,306

Remember those bid whacks i mentioned earlier ;-)

Golden Cross

Golden Cross 33分前

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Golden Cross

Golden Cross 34分前

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

gdog

ya beat me to it, good job...

What I gave you that link to you at 5:45 a.m. this morning and Papa beat you to it ? you go back to bed?? rotflol
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177775033

Golden Cross

Golden Cross 36分前

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

Idunno

Idunno 36分前

Funny. The tables may turn, on that question n answer thing. 🤷🏻‍♂️

Ubs Ag London Branch Aut...

Lyxor Us Trs 1-3y Dr Uci...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。