Fidelity Canadian High Dividend ETF【FCCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	39.97	-0.45	-1.11	39.97	40.07	39.97	1469
1780609200	40.42	0.38	0.95	40.3	40.46	40.3	3512
1780522800	40.04	-0.18	-0.45	40.35	40.35	40.04	1636
1780436400	40.22	0.51	1.28	39.99	40.22	39.99	1562
1780350000	39.71	0.01	0.03	39.75	39.75	39.68	3718
1780090800	39.7	-0.1	-0.25	39.81	39.81	39.6	4174
1780004400	39.8	-0.15	-0.38	39.92	39.92	39.78	7583
1779918000	39.95	-0.28	-0.70	39.93	40.06	39.93	10741
1779831600	40.23	-0.17	-0.42	40.41	40.41	40.2	10035
1779745200	40.4	0.16	0.40	40.31	40.4	40.31	4931
1779486000	40.24	0.13	0.32	40.23	40.3	40.21	4603
1779399600	40.11	0.34	0.85	39.76	40.16	39.76	4357
1779313200	39.77	0.38	0.96	39.44	39.82	39.44	7813
1779226800	39.39	0.09	0.23	39.42	39.43	39.39	2165
1778881200	39.3	-0.34	-0.86	39.39	39.39	39.28	1936
1778794800	39.64	0.17	0.43	39.68	39.68	39.63	1054
1778708400	39.47	-0.2	-0.50	39.59	39.76	39.45	8662
1778622000	39.67	0.17	0.43	39.54	39.67	39.4	3240
1778535600	39.5	0.15	0.38	39.51	39.52	39.48	2188
1778276400	39.35	0.24	0.61	39.44	39.44	39.35	11048
1778190000	39.11	-0.13	-0.33	39.17	39.17	39.08	762
1778103600	39.24	0.14	0.36	39.25	39.25	39.22	3013
1778017200	39.1	0.24	0.62	39.09	39.16	39.07	4553
1777930800	38.86	-0.15	-0.38	38.9	38.9	38.86	490
1777671600	39.01	-0.22	-0.56	39.14	39.14	39.01	6576
1777585200	39.23	0.57	1.47	38.77	39.23	38.71	7108
1777498800	38.66	-0.2	-0.51	38.78	38.85	38.66	2151
1777412400	38.86	-0.23	-0.59	38.96	38.96	38.85	6148
1777326000	39.09	-0.1	-0.26	39.15	39.15	39.03	3666
1777066800	39.19	-0.05	-0.13	39.19	39.19	39.19	587
1776980400	39.24	0.33	0.85	39.15	39.24	39.15	974
1776894000	38.91	0.19	0.49	38.99	38.99	38.85	1346
1776807600	38.72	-0.38	-0.97	39.12	39.12	38.72	1052
1776721200	39.1	-0.06	-0.15	39.1	39.17	39.08	3351
1776462000	39.16	0.05	0.13	39.07	39.18	39.07	1496
1776375600	39.11	-0.05	-0.13	39.27	39.35	39.07	9598
1776289200	39.16	-0.11	-0.28	39.25	39.28	39.16	3244
1776202800	39.27	0.04	0.10	39.19	39.27	39.17	5136
1776116400	39.23	0.07	0.18	39.16	39.24	39.15	5935
1775857200	39.16	0.22	0.56	39.03	39.22	39.03	6368
1775770800	38.94	-0.14	-0.36	39.1	39.13	38.89	16773
1775684400	39.08	0.21	0.54	39.03	39.08	38.95	6787
1775598000	38.87	0.1	0.26	38.8	38.94	38.75	2376
1775511600	38.77	-0.01	-0.03	38.66	38.83	38.66	3222
1775166000	38.78	0.25	0.65	38.48	38.78	38.48	7545
1775079600	38.53	0.05	0.13	38.59	38.59	38.47	2725
1774993200	38.48	0.59	1.56	38.19	38.48	38.19	3454
1774906800	37.89	0.01	0.03	38.21	38.37	37.8	4799
1774647600	37.88	-0.02	-0.05	37.75	37.88	37.75	7095
1774561200	37.9	-0.23	-0.60	37.98	38.29	37.9	3969
1774474800	38.13	0.38	1.01	38.08	38.21	38.04	10336
1774388400	37.75	0.18	0.48	37.44	38.01	37.44	11351
1774302000	37.57	0.45	1.21	37.2	37.69	37.2	4167
1774042800	37.12	-0.5	-1.33	37.54	37.54	37.05	2502
1773956400	37.62	-0.34	-0.90	37.57	37.66	37.45	20479
1773870000	37.96	-0.5	-1.30	38.11	38.14	37.96	1783
1773783600	38.46	0.16	0.42	38.53	38.6	38.43	2121
1773697200	38.3	0.34	0.90	37.87	38.3	37.87	5409
1773438000	37.96	-0.08	-0.21	38.09	38.3	37.93	4591
1773351600	38.04	-0.11	-0.29	38.05	38.22	38.04	9928
1773265200	38.15	-0.04	-0.10	38.15	38.2	38.09	5091
1773178800	38.19	0.07	0.18	38.21	38.42	38.16	7452
1773092400	38.12	-0.09	-0.24	37.79	38.12	37.5	12539