Fidelity Canadian High Dividend ETF【FCCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	40.18	0.26	0.65	40.2	40.2	40.18	235
1783028400	39.92	-0.01	-0.03	39.96	39.96	39.75	3951
1782855600	39.93	-0.1	-0.25	40.075	40.075	39.93	2348
1782769200	40.03	-0.23	-0.57	39.96	40.03	39.96	5131
1782510000	40.26	0.01	0.02	40.07	40.26	40.07	7159
1782423600	40.25	0.25	0.63	40.2	40.33	40.2	3975
1782337200	40	-0.34	-0.84	40.13	40.13	39.91	3488
1782250800	40.34	0.06	0.15	40.23	40.38	40.23	6724
1782164400	40.28	0.01	0.02	40.32	40.32	40.26	3231
1781905200	40.27	-0.06	-0.15	40.45	40.45	40.27	3247
1781818800	40.33	-0.15	-0.37	40.48	40.48	40.3	8315
1781732400	40.48	-0.2	-0.49	40.82	40.82	40.48	1926
1781646000	40.68	0	0.00	40.64	40.84	40.64	5141
1781559600	40.68	0.08	0.20	40.63	40.68	40.63	2636
1781300400	40.6	0.34	0.84	40.42	40.6	40.42	1223
1781214000	40.26	0.37	0.93	40.25	40.28	40.04	1810
1781127600	39.89	0.05	0.13	39.82	39.96	39.82	583
1781041200	39.84	-0.09	-0.23	40.01	40.01	39.73	3062
1780954800	39.93	-0.04	-0.10	40.02	40.19	39.93	837
1780695600	39.97	-0.45	-1.11	39.97	40.07	39.97	1469
1780609200	40.42	0.38	0.95	40.3	40.46	40.3	3512
1780522800	40.04	-0.18	-0.45	40.35	40.35	40.04	1636
1780436400	40.22	0.51	1.28	39.99	40.22	39.99	1562
1780350000	39.71	0.01	0.03	39.75	39.75	39.68	3718
1780090800	39.7	-0.1	-0.25	39.81	39.81	39.6	4174
1780004400	39.8	-0.15	-0.38	39.92	39.92	39.78	7583
1779918000	39.95	-0.28	-0.70	39.93	40.06	39.93	10741
1779831600	40.23	-0.17	-0.42	40.41	40.41	40.2	10035
1779745200	40.4	0.16	0.40	40.31	40.4	40.31	4931
1779486000	40.24	0.13	0.32	40.23	40.3	40.21	4603
1779399600	40.11	0.34	0.85	39.76	40.16	39.76	4357
1779313200	39.77	0.38	0.96	39.44	39.82	39.44	7813
1779226800	39.39	0.09	0.23	39.42	39.43	39.39	2165
1778881200	39.3	-0.34	-0.86	39.39	39.39	39.28	1936
1778794800	39.64	0.17	0.43	39.68	39.68	39.63	1054
1778708400	39.47	-0.2	-0.50	39.59	39.76	39.45	8662
1778622000	39.67	0.17	0.43	39.54	39.67	39.4	3240
1778535600	39.5	0.15	0.38	39.51	39.52	39.48	2188
1778276400	39.35	0.24	0.61	39.44	39.44	39.35	11048
1778190000	39.11	-0.13	-0.33	39.17	39.17	39.08	762
1778103600	39.24	0.14	0.36	39.25	39.25	39.22	3013
1778017200	39.1	0.24	0.62	39.09	39.16	39.07	4553
1777930800	38.86	-0.15	-0.38	38.9	38.9	38.86	490
1777671600	39.01	-0.22	-0.56	39.14	39.14	39.01	6576
1777585200	39.23	0.57	1.47	38.77	39.23	38.71	7108
1777498800	38.66	-0.2	-0.51	38.78	38.85	38.66	2151
1777412400	38.86	-0.23	-0.59	38.96	38.96	38.85	6148
1777326000	39.09	-0.1	-0.26	39.15	39.15	39.03	3666
1777066800	39.19	-0.05	-0.13	39.19	39.19	39.19	587
1776980400	39.24	0.33	0.85	39.15	39.24	39.15	974
1776894000	38.91	0.19	0.49	38.99	38.99	38.85	1346
1776807600	38.72	-0.38	-0.97	39.12	39.12	38.72	1052
1776721200	39.1	-0.06	-0.15	39.1	39.17	39.08	3351
1776462000	39.16	0.05	0.13	39.07	39.18	39.07	1496
1776375600	39.11	-0.05	-0.13	39.27	39.35	39.07	9598
1776289200	39.16	-0.11	-0.28	39.25	39.28	39.16	3244
1776202800	39.27	0.04	0.10	39.19	39.27	39.17	5136
1776116400	39.23	0.07	0.18	39.16	39.24	39.15	5935
1775857200	39.16	0.22	0.56	39.03	39.22	39.03	6368
1775770800	38.94	-0.14	-0.36	39.1	39.13	38.89	16773
1775684400	39.08	0.21	0.54	39.03	39.08	38.95	6787
1775598000	38.87	0.1	0.26	38.8	38.94	38.75	2376
1775511600	38.77	-0.01	-0.03	38.66	38.83	38.66	3222