ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CI Active Credit ETF

CI Active Credit ETF (FAO)

7.99
0.00
(0.00%)
終了 1月15日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17368944007.9900.007.997.997.990
17368080007.9900.007.997.997.990
17365488007.9900.007.997.997.990
17364624007.9900.007.997.997.990
17363760007.9900.007.997.997.990
17362896007.9900.007.997.997.990
17362032007.9900.007.997.997.990
17359440007.9900.007.997.997.990
17358576007.9900.007.997.997.990
17356848007.9900.007.997.997.990
17355984007.9900.007.997.997.990
17353392007.9900.007.997.997.990
17350800007.9900.007.997.997.990
17349936007.9900.007.997.997.990
17347344007.9900.007.997.997.990
17346480007.9900.007.997.997.990
17345616007.9900.007.997.997.990
17344752007.9900.007.997.997.990
17343888007.9900.007.997.997.990
17341296007.9900.007.997.997.990
17340432007.9900.007.997.997.990
17339568007.9900.007.997.997.990
17338704007.9900.007.997.997.990
17337840007.9900.007.997.997.990
17335248007.9900.007.997.997.990
17334384007.9900.007.997.997.990
17333520007.9900.007.997.997.990
17332656007.9900.007.997.997.990
17331792007.9900.007.997.997.990
17329200007.9900.007.997.997.990
17328336007.9900.007.997.997.990
17327472007.9900.007.997.997.990
17326608007.9900.007.997.997.990
17325744007.9900.007.997.997.990
17323152007.9900.007.997.997.990
17322288007.9900.007.997.997.990
17321424007.9900.007.997.997.990
17320560007.9900.007.997.997.990
17319696007.9900.007.997.997.990
17317104007.9900.007.997.997.990
17316240007.9900.007.997.997.990
17315376007.9900.007.997.997.990
17314512007.9900.007.997.997.990
17313648007.9900.007.997.997.990
17311056007.9900.007.997.997.990
17310192007.9900.007.997.997.990
17309328007.9900.007.997.997.990
17308464007.9900.007.997.997.990
17307600007.9900.007.997.997.990
17304972007.9900.007.997.997.990
17304108007.9900.007.997.997.990
17303244007.9900.007.997.997.990
17302380007.9900.007.997.997.990
17301516007.9900.007.997.997.990
17298924007.9900.007.997.997.990
17298060007.9900.007.997.997.990
17297196007.9900.007.997.997.990
17296332007.9900.007.997.997.990
17295468007.9900.007.997.997.990
17292876007.9900.007.997.997.990
17292012007.9900.007.997.997.990
17291148007.9900.007.997.997.990

最近閲覧した銘柄

Delayed Upgrade Clock