ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Purpose Ether Yield ETF

Purpose Ether Yield ETF (ETHY.U)

3.08
0.04
(1.32%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400912003.0400.003.043.043.040
17400048003.040.113.7533.043301
17399184002.93-0.13-4.253.043.042.93501
17395728003.060.13.383.053.063.05100
17394864002.96-0.03-1.002.942.962.94100
17394000002.990.082.752.992.992.9926
17393136002.91-0.08-2.682.92.912.9105
17392272002.990.13.462.992.992.9958
17389680002.89-0.14-4.623.053.052.89274
17388816003.0299999-0.06-1.943.02999993.02999993.02999995
17387952003.090.030.983.123.123.06796
17387088003.060.020.663.143.143.06800
17386224003.04-0.66-17.842.983.12.97844
17383632003.70.082.213.763.763.7102
17382768003.620.123.433.653.653.62400
17381904003.500.003.53.53.54
17381040003.5-0.04-1.133.53.53.50
17380176003.54-0.21-5.603.483.543.48362
17377584003.750.12.743.753.753.750
17376720003.65-0.02-0.543.673.673.655510
17375856003.67-0.05-1.343.673.673.672
17374992003.72-0.02-0.533.723.723.720
17374128003.74-0.19-4.833.783.783.733106
17371536003.930.164.243.853.933.85935
17370672003.77-0.09-2.333.773.773.7735
17369808003.860.226.043.783.863.78135
17368944003.640.144.003.643.643.6418
17368080003.5-0.21-5.663.753.753.5323
17365488003.710.082.203.713.713.7168
17364624003.63-0.1-2.683.753.753.63117
17363760003.73-0.11-2.863.713.733.711518
17362896003.84-0.3-7.253.93.93.84186
17362032004.140.092.224.05999994.164.05999992000
17359440004.050.153.8544.0541826
17358576003.90.133.453.913.913.91102
17356848003.77-0.07-1.823.783.783.77600
17355984003.840.071.863.633.843.63268
17353392003.77-0.09-2.333.773.773.7750
17350800003.8600.003.863.863.860
17349936003.86-0.07-1.783.863.863.862
17347344003.930.071.813.893.933.89100
17346480003.86-0.36-8.533.863.863.8610
17345616004.22-0.24-5.384.444.444.21909
17344752004.46-0.11-2.414.54.54.46505
17343888004.570.143.164.454.574.451761
17341296004.430.030.684.434.434.430
17340432004.40.051.154.44.44.453
17339568004.350.24.824.324.354.32523
17338704004.15-0.1-2.354.154.154.153
17337840004.25-0.31-6.804.254.254.251
17335248004.55999990.194.354.514.55999994.51505
17334384004.37-0.04-0.914.424.424.234202
17333520004.410.266.274.344.414.34210
17332656004.15-0.01-0.244.154.154.150
17331792004.160.010.244.154.164.142100
17329200004.150.040.974.144.154.14263
17328336004.11-0.04-0.964.124.124.1300
17327472004.150.266.684.084.154.08204
17326608003.89-0.17-4.193.853.893.85253
17325744004.05999990.25.184.01999994.05999994.01653
17323152003.86-0.04-1.033.873.873.861600
17322288003.90.287.733.663.923.6617129

最近閲覧した銘柄

Delayed Upgrade Clock