Hot Features
プレミアム
Purpose Ether Yield ETF (ETHY.U)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731105600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1731019200 | 3.43 | 0.22 | 6.85 | 3.51 | 3.51 | 3.35 | 6100 |
| 1730932800 | 3.21 | 0.28 | 9.56 | 3.2 | 3.21 | 3.19 | 4643 |
| 1730846400 | 2.93 | 0.01 | 0.34 | 3.09 | 3.09 | 2.93 | 2301 |
| 1730760000 | 2.92 | -0.11 | -3.63 | 2.93 | 2.93 | 2.92 | 1101 |
| 1730497200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1730410800 | 3.0299999 | -0.16 | -5.02 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1730324400 | 3.19 | 0.04 | 1.27 | 3.19 | 3.19 | 3.19 | 83 |
| 1730238000 | 3.15 | 0.1 | 3.28 | 3.16 | 3.16 | 3.15 | 3617 |
| 1730151600 | 3.05 | 0.04 | 1.33 | 3.07 | 3.07 | 3.05 | 6011 |
| 1729892400 | 3.0099999 | -0.08 | -2.59 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1729806000 | 3.09 | 0.04 | 1.31 | 3.09 | 3.09 | 3.09 | 0 |
| 1729719600 | 3.05 | -0.14 | -4.39 | 3.15 | 3.15 | 3 | 605 |
| 1729633200 | 3.19 | -0.05 | -1.54 | 3.19 | 3.19 | 3.19 | 0 |
| 1729546800 | 3.24 | 0.03 | 0.93 | 3.24 | 3.24 | 3.24 | 2 |
| 1729287600 | 3.21 | 0.07 | 2.23 | 3.22 | 3.22 | 3.21 | 300 |
| 1729201200 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.14 | 0 |
| 1729114800 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 1167 |
| 1729028400 | 3.14 | 0.16 | 5.37 | 3.31 | 3.31 | 3.1 | 4050 |
| 1728682800 | 2.98 | 0.1 | 3.47 | 2.97 | 3 | 2.95 | 351 |
| 1728596400 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 60 |
| 1728510000 | 2.94 | -0.02 | -0.68 | 2.97 | 2.97 | 2.94 | 470 |
| 1728423600 | 2.96 | -0.01 | -0.34 | 2.97 | 2.97 | 2.96 | 1505 |
| 1728337200 | 2.97 | 0.03 | 1.02 | 2.97 | 2.97 | 2.97 | 99 |
| 1728078000 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 1 |
| 1727991600 | 2.86 | -0.03 | -1.04 | 2.87 | 2.87 | 2.86 | 201 |
| 1727905200 | 2.89 | -0.13 | -4.30 | 2.89 | 2.89 | 2.89 | 99 |
| 1727818800 | 3.02 | -0.12 | -3.82 | 3.02 | 3.02 | 3.02 | 9 |
| 1727732400 | 3.14 | -0.1 | -3.09 | 3.14 | 3.14 | 3.14 | 39 |
| 1727473200 | 3.24 | 0.05 | 1.57 | 3.24 | 3.24 | 3.24 | 0 |
| 1727386800 | 3.19 | 0.04 | 1.27 | 3.19 | 3.19 | 3.19 | 58 |
| 1727300400 | 3.15 | -0.08 | -2.48 | 3.15 | 3.15 | 3.15 | 0 |
| 1727214000 | 3.23 | -0.02 | -0.62 | 3.23 | 3.23 | 3.23 | 0 |
| 1727127600 | 3.25 | 0.15 | 4.84 | 3.25 | 3.25 | 3.25 | 1 |
| 1726868400 | 3.1 | 0.09 | 2.99 | 3.0099999 | 3.1 | 3.0099999 | 600 |
| 1726782000 | 3.0099999 | 0.18 | 6.36 | 3 | 3.0299999 | 3 | 1400 |
| 1726695600 | 2.83 | -0.04 | -1.39 | 2.83 | 2.83 | 2.83 | 51 |
| 1726609200 | 2.87 | 0.08 | 2.87 | 2.87 | 2.87 | 2.87 | 4 |
| 1726522800 | 2.79 | -0.16 | -5.42 | 2.81 | 2.81 | 2.79 | 603 |
| 1726263600 | 2.95 | 0.07 | 2.43 | 2.95 | 2.95 | 2.95 | 0 |
| 1726177200 | 2.88 | 0.03 | 1.05 | 2.88 | 2.88 | 2.88 | 60 |
| 1726090800 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 2 |
| 1726004400 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.9 | 24 |
| 1725918000 | 2.87 | 0.15 | 5.51 | 2.87 | 2.87 | 2.87 | 153 |
| 1725658800 | 2.72 | -0.18 | -6.21 | 2.785 | 2.785 | 2.72 | 523 |
| 1725572400 | 2.9 | -0.05 | -1.69 | 2.92 | 2.93 | 2.9 | 362 |
| 1725486000 | 2.95 | -0.04 | -1.34 | 2.97 | 2.97 | 2.95 | 619 |
| 1725399600 | 2.99 | -0.07 | -2.29 | 2.99 | 2.99 | 2.99 | 2 |
| 1725054000 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 75 |
| 1724967600 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 90 |
| 1724881200 | 3.06 | -0.13 | -4.08 | 3.06 | 3.06 | 3.06 | 3286 |
| 1724794800 | 3.19 | -0.19 | -5.62 | 3.19 | 3.19 | 3.19 | 32 |
| 1724708400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1724449200 | 3.38 | 0.17 | 5.30 | 3.38 | 3.38 | 3.38 | 0 |
| 1724362800 | 3.21 | -0.05 | -1.53 | 3.21 | 3.21 | 3.21 | 0 |
| 1724276400 | 3.2599999 | 0.06 | 1.87 | 3.23 | 3.2599999 | 3.23 | 101 |
| 1724190000 | 3.2 | -0.01 | -0.31 | 3.18 | 3.21 | 3.18 | 302 |
| 1724103600 | 3.21 | -0.02 | -0.62 | 3.17 | 3.21 | 3.17 | 602 |
| 1723844400 | 3.23 | 0.09 | 2.87 | 3.23 | 3.23 | 3.23 | 0 |
| 1723758000 | 3.14 | -0.14 | -4.27 | 3.21 | 3.21 | 3.14 | 1911 |
| 1723671600 | 3.2799999 | -0.04 | -1.20 | 3.29 | 3.29 | 3.2799999 | 360 |
| 1723585200 | 3.32 | 0.07 | 2.15 | 3.32 | 3.32 | 3.32 | 95 |
| 1723498800 | 3.25 | 0.04 | 1.25 | 3.31 | 3.31 | 3.25 | 2208 |
| 1723239600 | 3.21 | 0.02 | 0.63 | 3.21 | 3.21 | 3.21 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
