BMO MSCI USA Selection Equity Index ETF【ESGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	75.24	-0.51	-0.67	75.1	75.86	74.95	653
1782855600	75.75	0.69	0.92	75.75	75.75	75.75	11
1782769200	75.06	1.17	1.58	74.5	75.06	74.5	557
1782510000	73.89	-0.02	-0.03	74.39	74.39	73.89	2109
1782423600	73.91	-0.11	-0.15	73.95	74.24	73.91	513
1782337200	74.02	-0.05	-0.07	74.34	74.34	74.02	200
1782250800	74.07	-0.6	-0.80	73.84	74.22	73.84	400
1782164400	74.67	-0.38	-0.51	75.26	75.26	74.62	1360
1781905200	75.05	0.01	0.01	75.05	75.05	75.05	6
1781818800	75.04	0.79	1.06	75.02	75.04	75.02	2617
1781732400	74.25	-0.51	-0.68	74.67	74.75	74.25	774
1781646000	74.76	-0.24	-0.32	75.31	75.31	74.76	262
1781559600	75	1.26	1.71	74.93	75.01	74.93	585
1781300400	73.74	0.59	0.81	73.21	73.74	73.21	104
1781214000	73.15	1.13	1.57	72.43	73.15	72.43	600
1781127600	72.02	-1.16	-1.59	72.46	72.46	72.02	620
1781041200	73.18	-0.12	-0.16	73.31	73.31	72.17	777
1780954800	73.3	0.13	0.18	73.38	73.48	73.3	1200
1780695600	73.17	-1.53	-2.05	74.3	74.3	73.17	116
1780609200	74.7	0.93	1.26	74.67	74.7	74.67	320
1780522800	73.77	-0.35	-0.47	73.84	73.84	73.77	231
1780436400	74.12	-0.33	-0.44	74.11	74.12	74.11	254
1780350000	74.45	0.8	1.09	74.16	74.45	74.1	1073
1780090800	73.65	0.03	0.04	73.97	73.97	73.65	342
1780004400	73.62	0.2	0.27	73.36	73.7	73.36	444
1779918000	73.42	-0.05	-0.07	73.41	73.42	73.41	159
1779831600	73.47	0.26	0.36	73.47	73.47	73.47	198
1779745200	73.21	0.2	0.27	73.5	73.55	73.21	428
1779486000	73.01	0.39	0.54	73.09	73.3	73	1045
1779399600	72.62	0.11	0.15	72.76	72.76	72.62	3527
1779313200	72.51	0.84	1.17	72.4	72.51	72.4	877
1779226800	71.67	-0.69	-0.95	72.24	72.24	71.67	626
1778881200	72.36	-0.85	-1.16	72.68	72.68	72.36	760
1778794800	73.21	0.74	1.02	73.3	73.3	73.1	669
1778708400	72.47	0.55	0.76	72.08	72.48	72.08	616
1778622000	71.92	-0.06	-0.08	71.54	71.92	71.54	262
1778535600	71.98	0.11	0.15	71.7	71.98	71.7	209
1778276400	71.87	0.68	0.96	71.97	71.97	71.83	978
1778190000	71.19	-0.04	-0.06	71.19	71.19	71.19	61
1778103600	71.23	1.62	2.33	70.95	71.23	70.95	351
1778017200	69.61	0.49	0.71	69.53	69.61	69.52	403
1777930800	69.12	-0.39	-0.56	69.25	69.25	69.12	2111
1777671600	69.51	0.18	0.26	69.59	69.59	69.51	668
1777585200	69.33	0.43	0.62	69.3	69.33	69.3	235
1777498800	68.9	-0.22	-0.32	69.24	69.24	68.77	965
1777412400	69.12	-0.04	-0.06	69.12	69.12	69.12	50
1777326000	69.16	0.28	0.41	69.16	69.16	69.16	100
1777066800	68.88	0.78	1.15	68.88	68.88	68.88	171
1776980400	68.1	-0.25	-0.37	67.985	68.1	67.985	246
1776894000	68.35	0.52	0.77	68.15	68.49	68.14	1343
1776807600	67.83	-0.26	-0.38	67.83	67.83	67.83	3
1776721200	68.09	-0.45	-0.66	68.61	68.61	68.04	871
1776462000	68.54	0.88	1.30	68.14	68.54	68.14	465
1776375600	67.66	0.02	0.03	67.73	67.81	67.66	651
1776289200	67.64	0.49	0.73	67.38	67.64	67.38	464
1776202800	67.15	0.91	1.37	66.5	67.15	66.5	407
1776116400	66.239999	0.54	0.82	65.93	66.239999	65.93	311
1775857200	65.7	-0.09	-0.14	65.7	65.7	65.7	1
1775770800	65.79	0.2	0.30	65.739999	65.79	65.739999	506
1775684400	65.59	1.41	2.20	65.59	65.59	65.59	70
1775598000	64.18	-0.16	-0.25	63.78	64.18	63.77	5514
1775511600	64.34	0.19	0.30	64.23	64.34	64.23	288