BMO MSCI USA Selection Equity Index ETF【ESGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	73.15	1.13	1.57	72.43	73.15	72.43	600
1781127600	72.02	-1.16	-1.59	72.46	72.46	72.02	620
1781041200	73.18	-0.12	-0.16	73.31	73.31	72.17	777
1780954800	73.3	0.13	0.18	73.38	73.48	73.3	1200
1780695600	73.17	-1.53	-2.05	74.3	74.3	73.17	116
1780609200	74.7	0.93	1.26	74.67	74.7	74.67	320
1780522800	73.77	-0.35	-0.47	73.84	73.84	73.77	231
1780436400	74.12	-0.33	-0.44	74.11	74.12	74.11	254
1780350000	74.45	0.8	1.09	74.16	74.45	74.1	1073
1780090800	73.65	0.03	0.04	73.97	73.97	73.65	342
1780004400	73.62	0.2	0.27	73.36	73.7	73.36	444
1779918000	73.42	-0.05	-0.07	73.41	73.42	73.41	159
1779831600	73.47	0.26	0.36	73.47	73.47	73.47	198
1779745200	73.21	0.2	0.27	73.5	73.55	73.21	428
1779486000	73.01	0.39	0.54	73.09	73.3	73	1045
1779399600	72.62	0.11	0.15	72.76	72.76	72.62	3527
1779313200	72.51	0.84	1.17	72.4	72.51	72.4	877
1779226800	71.67	-0.69	-0.95	72.24	72.24	71.67	626
1778881200	72.36	-0.85	-1.16	72.68	72.68	72.36	760
1778794800	73.21	0.74	1.02	73.3	73.3	73.1	669
1778708400	72.47	0.55	0.76	72.08	72.48	72.08	616
1778622000	71.92	-0.06	-0.08	71.54	71.92	71.54	262
1778535600	71.98	0.11	0.15	71.7	71.98	71.7	209
1778276400	71.87	0.68	0.96	71.97	71.97	71.83	978
1778190000	71.19	-0.04	-0.06	71.19	71.19	71.19	61
1778103600	71.23	1.62	2.33	70.95	71.23	70.95	351
1778017200	69.61	0.49	0.71	69.53	69.61	69.52	403
1777930800	69.12	-0.39	-0.56	69.25	69.25	69.12	2111
1777671600	69.51	0.18	0.26	69.59	69.59	69.51	668
1777585200	69.33	0.43	0.62	69.3	69.33	69.3	235
1777498800	68.9	-0.22	-0.32	69.24	69.24	68.77	965
1777412400	69.12	-0.04	-0.06	69.12	69.12	69.12	50
1777326000	69.16	0.28	0.41	69.16	69.16	69.16	100
1777066800	68.88	0.78	1.15	68.88	68.88	68.88	171
1776980400	68.1	-0.25	-0.37	67.985	68.1	67.985	246
1776894000	68.35	0.52	0.77	68.15	68.49	68.14	1343
1776807600	67.83	-0.26	-0.38	67.83	67.83	67.83	3
1776721200	68.09	-0.45	-0.66	68.61	68.61	68.04	871
1776462000	68.54	0.88	1.30	68.14	68.54	68.14	465
1776375600	67.66	0.02	0.03	67.73	67.81	67.66	651
1776289200	67.64	0.49	0.73	67.38	67.64	67.38	464
1776202800	67.15	0.91	1.37	66.5	67.15	66.5	407
1776116400	66.239999	0.54	0.82	65.93	66.239999	65.93	311
1775857200	65.7	-0.09	-0.14	65.7	65.7	65.7	1
1775770800	65.79	0.2	0.30	65.739999	65.79	65.739999	506
1775684400	65.59	1.41	2.20	65.59	65.59	65.59	70
1775598000	64.18	-0.16	-0.25	63.78	64.18	63.77	5514
1775511600	64.34	0.19	0.30	64.23	64.34	64.23	288
1775166000	64.15	0.14	0.22	63.98	64.15	63.98	2154
1775079600	64.01	0.36	0.57	64.01	64.01	64.01	133
1774993200	63.65	1.97	3.19	62.23	63.65	62.23	641
1774906800	61.68	-0.08	-0.13	62.21	62.22	61.68	5850
1774647600	61.76	-1.01	-1.61	62.02	62.02	61.76	260
1774561200	62.77	-1.05	-1.65	63.6	63.6	62.77	1244
1774474800	63.82	0.66	1.04	63.83	63.83	63.82	150
1774388400	63.16	-0.35	-0.55	62.89	63.28	62.89	1082
1774302000	63.51	0.86	1.37	63.62	63.62	63.51	193
1774042800	62.65	-1.21	-1.89	63.49	63.49	62.65	723
1773956400	63.86	-0.15	-0.23	63.74	63.89	63.45	790
1773870000	64.01	-0.77	-1.19	64.33	64.55	64.01	302
1773783600	64.78	0.18	0.28	64.95	64.95	64.78	222
1773697200	64.599999	0.44	0.69	64.67	64.69	64.48	1683
1773438000	64.16	0.09	0.14	65.019999	65.019999	64.129999	524
1773351600	64.069999	-0.83	-1.28	64.23	64.23	64.069999	243