BMO MSCI Global Selection Equity Index ETF【ESGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559600	64.03	0.91	1.44	64.03	64.03	64.03	37
1781300400	63.12	0.45	0.72	63.12	63.12	63.12	223
1781214000	62.67	1.19	1.94	61.86	62.67	61.86	2500
1781127600	61.48	-0.89	-1.43	61.48	61.48	61.48	23
1781041200	62.37	-0.05	-0.08	62.91	62.91	62.37	654
1780954800	62.42	0.16	0.26	62.55	62.55	62.42	483
1780695600	62.26	-1.32	-2.08	62.26	62.26	62.26	17
1780609200	63.58	0.72	1.15	63.58	63.58	63.58	29
1780522800	62.86	-0.27	-0.43	63	63	62.86	107
1780436400	63.13	-0.12	-0.19	63.13	63.13	63.13	85
1780350000	63.25	0.55	0.88	63.27	63.32	63.25	260
1780090800	62.7	0.04	0.06	62.7	62.7	62.7	0
1780004400	62.66	0.07	0.11	62.66	62.66	62.66	114
1779918000	62.59	-0.06	-0.10	62.92	62.92	62.59	623
1779831600	62.65	-0.01	-0.02	62.45	62.65	62.45	3032
1779745200	62.66	0.5	0.80	62.815	62.815	62.66	205
1779486000	62.16	0.24	0.39	62.35	62.35	62.16	200
1779399600	61.92	0.2	0.32	61.56	61.92	61.56	116
1779313200	61.72	0.77	1.26	61.65	61.72	61.59	4033
1779226800	60.95	-0.34	-0.55	60.95	61.01	60.95	3508
1778881200	61.29	-0.82	-1.32	61.42	61.42	61.29	2876
1778794800	62.11	0.44	0.71	62.11	62.11	62.11	3
1778708400	61.67	0.44	0.72	61.44	61.67	61.44	291
1778622000	61.23	-0.08	-0.13	61.1	61.23	61.1	400
1778535600	61.31	0.02	0.03	61.24	61.31	61.24	198
1778276400	61.29	0.61	1.01	61.29	61.29	61.29	115
1778190000	60.68	-0.27	-0.44	60.65	60.68	60.65	181
1778103600	60.95	1.42	2.39	60.95	60.95	60.95	31
1778017200	59.53	0.48	0.81	59.49	59.53	59.49	292
1777930800	59.05	-0.47	-0.79	59.59	59.59	59.05	359
1777671600	59.52	0.12	0.20	59.52	59.52	59.52	75
1777585200	59.4	0.56	0.95	59.25	59.4	59.25	224
1777498800	58.84	-0.3	-0.51	58.84	58.84	58.84	146
1777412400	59.14	-0.11	-0.19	59.14	59.14	59.14	1
1777326000	59.25	0.09	0.15	59.01	59.25	59.01	1475
1777066800	59.16	0.54	0.92	59.16	59.16	59.16	42
1776980400	58.62	-0.25	-0.42	58.87	58.87	58.62	225
1776894000	58.87	0.37	0.63	58.62	58.87	58.62	2735
1776807600	58.5	-0.43	-0.73	58.5	58.5	58.5	1
1776721200	58.93	-0.41	-0.69	59.29	59.29	58.93	987
1776462000	59.34	0.75	1.28	59.45	59.45	59.34	629
1776375600	58.59	-0.05	-0.09	58.9	58.9	58.59	389
1776289200	58.64	0.25	0.43	58.6	58.64	58.6	188
1776202800	58.39	0.7	1.21	57.97	58.39	57.91	2189
1776116400	57.69	0.36	0.63	57	57.69	57	394
1775857200	57.33	0	0.00	57.49	57.49	57.33	200
1775770800	57.33	0.1	0.17	56.77	57.33	56.77	392
1775684400	57.23	1.39	2.49	57.49	57.49	57.23	2435
1775598000	55.84	-0.14	-0.25	55.84	55.84	55.84	1
1775511600	55.98	0.17	0.30	55.98	55.98	55.98	145
1775166000	55.81	0.03	0.05	55.81	55.81	55.81	144
1775079600	55.78	0.54	0.98	55.9	55.9	55.78	332
1774993200	55.24	1.59	2.96	54.13	55.24	54.13	2037
1774906800	53.65	-0.01	-0.02	53.65	53.65	53.65	40
1774647600	53.66	-0.76	-1.40	53.66	53.66	53.66	1
1774561200	54.42	-0.9	-1.63	54.42	54.42	54.42	22
1774474800	55.32	0.67	1.23	55.32	55.32	55.32	0
1774388400	54.65	-0.26	-0.47	54.62	54.73	54.62	471
1774302000	54.91	0.93	1.72	54.9	54.91	54.84	970
1774042800	53.98	-1.23	-2.23	53.98	53.98	53.98	96
1773956400	55.21	-0.13	-0.23	54.99	55.21	54.78	732
1773870000	55.34	-0.74	-1.32	55.84	55.84	55.34	444
1773783600	56.08	0.16	0.29	56.11	56.11	56.08	164
1773697200	55.92	0.47	0.85	55.96	55.97	55.78	557