BMO MSCI Canada Selection Equity Index ETF【ESGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	40.23	-0.92	-2.24	40.75	40.75	40.22	1289
1743111600	41.15	0.08	0.19	41.09	41.15	41.02	1123
1743025200	41.07	-0.4	-0.96	40.97	41.07	40.97	331
1742938800	41.47	0.04	0.10	41.56	41.57	41.47	300
1742852400	41.43	0.56	1.37	41.25	41.43	41.25	700
1742593200	40.87	-0.08	-0.20	40.63	40.87	40.63	593
1742506800	40.95	-0.04	-0.10	40.98	41.16	40.95	2324
1742420400	40.99	0.77	1.91	40.66	40.99	40.64	1624
1742334000	40.22	-0.23	-0.57	40.15	40.22	40.15	124
1742247600	40.45	0.42	1.05	40.04	40.45	40.04	887
1741988400	40.03	0.56	1.42	39.96	40.04	39.94	535
1741902000	39.47	-0.45	-1.13	39.82	39.82	39.47	809
1741815600	39.92	0.24	0.60	39.85	39.94	39.85	3513
1741729200	39.68	-0.27	-0.68	39.86	39.96	39.66	1227
1741642800	39.95	-0.58	-1.43	40.07	40.12	39.74	757
1741387200	40.53	0.18	0.45	40.13	40.54	40.13	1955
1741300800	40.35	-0.44	-1.08	40.52	40.57	40.35	1515
1741214400	40.79	0.37	0.92	40.25	40.79	40.25	8617
1741128000	40.42	-0.72	-1.75	40.79	40.79	40.19	1028
1741041600	41.14	-0.58	-1.39	41.86	41.86	41.1	1765
1740782400	41.72	0.37	0.89	41.29	41.72	41.23	2708
1740696000	41.35	-0.22	-0.53	41.59	41.65	41.35	3500
1740609600	41.57	0.16	0.39	41.52	41.65	41.47	2200
1740523200	41.41	0.15	0.36	41.23	41.41	40.87	11400
1740436800	41.26	0.06	0.15	41.13	41.31	40.96	1034
1740177600	41.2	-0.61	-1.46	41.75	41.75	41.2	4432
1740091200	41.81	-0.21	-0.50	41.89	41.89	41.81	116
1740004800	42.02	-0.1	-0.24	42.05	42.05	41.9	1155
1739918400	42.12	0.16	0.38	42.11	42.12	42.11	420
1739572800	41.96	-0.34	-0.80	42.12	42.12	41.96	152
1739486400	42.3	0.28	0.67	42.33	42.33	42.3	402
1739400000	42.02	-0.2	-0.47	41.94	42.02	41.88	400
1739313600	42.22	0.14	0.33	41.98	42.25	41.93	3600
1739227200	42.08	0.43	1.03	42.06	42.08	42.06	160
1738968000	41.65	-0.11	-0.26	41.67	41.67	41.65	250
1738881600	41.76	0	0.00	42.05	42.05	41.64	1830
1738795200	41.76	0.44	1.06	41.5	41.76	41.5	200
1738708800	41.32	-0.04	-0.10	41.59	41.59	41.32	636
1738622400	41.36	-0.5	-1.19	41.46	41.48	41.36	831
1738363200	41.86	-0.46	-1.09	42.41	42.41	41.84	1400
1738276800	42.32	0.56	1.34	42.07	42.32	42.07	500
1738190400	41.76	0.09	0.22	41.91	41.91	41.7	673
1738104000	41.67	0.44	1.07	41.47	41.67	41.47	537
1738017600	41.23	-0.18	-0.43	41.23	41.23	41.18	349
1737758400	41.41	0.12	0.29	41.3	41.41	41.3	1887
1737672000	41.29	0.16	0.39	41.21	41.29	41.21	105
1737585600	41.13	0.06	0.15	41.08	41.22	41.08	900
1737499200	41.07	0.38	0.93	41.1	41.1	41.07	708
1737412800	40.69	0	0.00	40.51	40.81	40.51	802
1737153600	40.69	0.44	1.09	40.77	40.77	40.69	100
1737067200	40.25	0.08	0.20	40.13	40.25	40.13	435
1736980800	40.17	0.45	1.13	40.09	40.21	40.09	522
1736894400	39.72	0.11	0.28	39.69	39.78	39.69	200
1736808000	39.61	-0.31	-0.78	39.68	39.68	39.57	911
1736548800	39.92	-0.58	-1.43	40.2	40.2	39.8	1200
1736462400	40.5	0.04	0.10	40.49	40.5	40.38	300
1736376000	40.46	0.24	0.60	40.13	40.46	40.13	1648
1736289600	40.22	-0.23	-0.57	40.6	40.6	40.22	598
1736203200	40.45	-0.14	-0.34	40.54	40.54	40.45	180
1735944000	40.59	0.32	0.79	40.54	40.61	40.54	1463
1735857600	40.27	0.26	0.65	40.41	40.41	40.17	520
1735684800	40.01	0.08	0.20	40.07	40.07	39.92	700