BMO MSCI Canada Selection Equity Index ETF【ESGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	55.88	0.47	0.85	55.93	55.94	55.88	496
1783028400	55.41	-0.13	-0.23	55.68	55.68	55.41	1351
1782855600	55.54	0.12	0.22	55.51	55.54	55.51	330
1782769200	55.42	-0.55	-0.98	55.41	55.42	55.41	634
1782510000	55.97	0.2	0.36	56.2	56.2	55.86	304
1782423600	55.77	0.18	0.32	55.93	55.93	55.77	410
1782337200	55.59	0.06	0.11	55.58	55.59	55.38	851
1782250800	55.53	0	0.00	55.48	55.59	55.48	8184
1782164400	55.53	0.25	0.45	55.49	55.61	55.49	534
1781905200	55.28	-0.12	-0.22	55.46	55.47	55.28	1102
1781818800	55.4	-0.08	-0.14	55.4	55.4	55.4	3
1781732400	55.48	-0.29	-0.52	55.48	55.48	55.48	2
1781646000	55.77	0.28	0.50	55.88	55.88	55.77	503
1781559600	55.49	0.63	1.15	55.52	55.52	55.49	603
1781300400	54.86	0.47	0.86	54.96	54.96	54.86	1057
1781214000	54.39	0.9	1.68	53.8	54.39	53.8	329
1781127600	53.49	-0.45	-0.83	53.84	53.84	53.49	1070
1781041200	53.94	-0.08	-0.15	53.94	53.94	53.94	154
1780954800	54.02	0.05	0.09	54.25	54.35	54.02	1859
1780695600	53.97	-1.12	-2.03	54.71	54.71	53.97	332
1780609200	55.09	0.65	1.19	55.09	55.09	55.09	5
1780522800	54.44	-0.64	-1.16	54.44	54.44	54.44	52
1780436400	55.08	0.54	0.99	54.92	55.08	54.92	410
1780350000	54.54	0.04	0.07	54.54	54.54	54.54	89
1780090800	54.5	0.24	0.44	54.5	54.5	54.5	15
1780004400	54.26	0.47	0.87	54.19	54.26	54.19	201
1779918000	53.79	-0.22	-0.41	53.79	53.79	53.79	27
1779831600	54.01	-0.34	-0.63	53.9	54.01	53.9	212
1779745200	54.35	0.65	1.21	54.25	54.35	54.25	271
1779486000	53.7	0.04	0.07	53.87	53.87	53.7	666
1779399600	53.66	0.43	0.81	53.7	53.7	53.66	1476
1779313200	53.23	0.81	1.55	52.51	53.23	52.51	214
1779226800	52.42	-0.01	-0.02	51.03	52.43	51.03	482
1778881200	52.43	-0.53	-1.00	52.36	52.43	52.36	310
1778794800	52.96	0.45	0.86	52.8	52.98	52.8	435
1778708400	52.51	-0.6	-1.13	52.51	52.51	52.51	0
1778622000	53.11	0.05	0.09	53.06	53.11	53.06	374
1778535600	53.06	-0.15	-0.28	53.06	53.06	53.06	137
1778276400	53.21	0.25	0.47	53.21	53.21	53.21	59
1778190000	52.96	-0.2	-0.38	52.96	52.96	52.96	5
1778103600	53.16	0.73	1.39	53.19	53.19	53.16	800
1778017200	52.43	-0.62	-1.17	52.49	52.54	52.43	1215
1777930800	53.05	-0.5	-0.93	53.05	53.05	53.05	53
1777671600	53.55	0.11	0.21	53.55	53.55	53.55	88
1777585200	53.44	0.93	1.77	53.16	53.44	53.16	202
1777498800	52.51	-0.6	-1.13	52.9	52.9	52.51	439
1777412400	53.11	-0.44	-0.82	53.4	53.41	53.11	1755
1777326000	53.55	-0.29	-0.54	53.55	53.55	53.55	107
1777066800	53.84	0.07	0.13	53.95	53.95	53.7	2303
1776980400	53.77	-0.29	-0.54	53.77	53.77	53.77	65
1776894000	54.06	0.08	0.15	54.45	54.45	54.06	733
1776807600	53.98	-0.93	-1.69	54.85	54.85	53.98	243
1776721200	54.91	0.05	0.09	54.7	54.91	54.7	1087
1776462000	54.86	0.7	1.29	54.49	54.91	54.49	358
1776375600	54.16	-0.25	-0.46	54.16	54.16	54.16	1
1776289200	54.41	0.43	0.80	54.37	54.41	54.37	242
1776202800	53.98	0.46	0.86	53.98	53.98	53.98	126
1776116400	53.52	0.38	0.72	53.46	53.52	53.46	323
1775857200	53.14	0.24	0.45	53.14	53.14	53.14	120
1775770800	52.9	-0.24	-0.45	53.01	53.01	52.9	273
1775684400	53.14	0.85	1.63	53.43	53.45	53.14	1669
1775598000	52.29	0.02	0.04	52.08	52.29	52.08	1835
1775511600	52.27	0.05	0.10	52.02	52.27	52.02	896