Invesco S & P 500 ESG Index ETF【ESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	54.24	-1.31	-2.36	54.95	54.95	54.21	11547
1780609200	55.55	0.6	1.09	55.57	55.58	55.55	1328
1780522800	54.95	-0.11	-0.20	54.95	54.95	54.95	253
1780436400	55.06	-0.24	-0.43	54.9	55.16	54.9	1120
1780350000	55.3	0.68	1.24	54.99	55.3	54.99	7316
1780090800	54.62	0.11	0.20	54.6	54.69	54.6	1820
1780004400	54.51	0.02	0.04	54.59	54.64	54.51	5621
1779918000	54.49	-0.07	-0.13	54.51	54.51	54.42	5072
1779831600	54.56	0.04	0.07	54.56	54.56	54.56	51
1779745200	54.52	0.37	0.68	54.63	55.02	54.5	1252
1779486000	54.15	0.22	0.41	54.11	54.15	54.11	218
1779399600	53.93	0.11	0.20	53.88	53.93	53.88	253
1779313200	53.82	0.45	0.84	53.68	53.82	53.68	795
1779226800	53.37	-0.39	-0.73	53.69	53.69	53.37	1303
1778881200	53.76	-0.57	-1.05	53.87	54.05	53.76	2953
1778794800	54.33	0.47	0.87	54.26	54.33	54.26	2150
1778708400	53.86	0.48	0.90	53.5	53.86	53.5	8433
1778622000	53.38	0.06	0.11	53.29	53.4	53.16	4037
1778535600	53.32	0.15	0.28	53.2	53.39	53.2	5059
1778276400	53.17	0.46	0.87	52.98	53.26	52.98	3819
1778190000	52.71	-0.13	-0.25	52.82	52.82	52.63	9853
1778103600	52.84	0.99	1.91	52.72	52.84	52.72	139
1778017200	51.85	0.43	0.84	51.76	51.85	51.76	362
1777930800	51.42	-0.16	-0.31	51.64	51.67	51.42	2579
1777671600	51.58	-0.03	-0.06	51.61	51.66	51.58	10402
1777585200	51.61	0.07	0.14	51.61	51.73	51.41	25209
1777498800	51.54	-0.07	-0.14	51.57	51.57	51.46	4382
1777412400	51.61	0.03	0.06	51.53	51.61	51.53	1232
1777326000	51.58	0.16	0.31	51.29	51.58	51.25	13515
1777066800	51.42	0.37	0.72	51.34	51.43	51.34	1616
1776980400	51.05	-0.2	-0.39	50.88	51.09	50.88	570
1776894000	51.25	0.43	0.85	51.14	51.25	51.14	367
1776807600	50.82	-0.21	-0.41	50.9	50.94	50.82	1137
1776721200	51.03	-0.34	-0.66	51.34	51.34	50.99	694
1776462000	51.37	0.65	1.28	51.22	51.37	51.22	1001
1776375600	50.72	-0.02	-0.04	50.72	50.72	50.72	183
1776289200	50.74	0.29	0.57	50.42	50.74	50.42	2488
1776202800	50.45	0.56	1.12	50.02	50.45	50.02	6272
1776116400	49.89	0.24	0.48	49.63	49.89	49.63	2098
1775857200	49.65	-0.13	-0.26	49.65	49.65	49.64	1490
1775770800	49.78	0.15	0.30	49.6	49.78	49.6	1222
1775684400	49.63	1.2	2.48	49.58	49.63	49.58	893
1775598000	48.43	-0.19	-0.39	48.22	48.43	48.11	7561
1775511600	48.62	0.27	0.56	48.45	48.62	48.35	4113
1775166000	48.35	0.18	0.37	47.85	48.35	47.85	4008
1775079600	48.17	0.26	0.54	48.16	48.25	48.16	2211
1774993200	47.91	1.35	2.90	47.26	47.91	47.26	964
1774906800	46.56	-0.09	-0.19	46.85	46.85	46.49	1253
1774647600	46.65	-0.68	-1.44	47.05	47.07	46.65	519
1774561200	47.33	-0.67	-1.40	47.86	47.86	47.33	541
1774474800	48	0.39	0.82	47.92	48.18	47.92	7098
1774388400	47.61	-0.07	-0.15	47.5	47.69	47.5	514
1774302000	47.68	0.57	1.21	47.75	47.86	47.67	7565
1774042800	47.11	-0.84	-1.75	47.84	47.84	46.99	3410
1773956400	47.95	-0.07	-0.15	47.81	47.95	47.71	1015
1773870000	48.02	-0.58	-1.19	48.31	48.32	48.02	2019
1773783600	48.6	0.21	0.43	48.53	48.78	48.53	2076
1773697200	48.39	0.34	0.71	48.45	48.57	48.3	1054
1773438000	48.05	0.02	0.04	48.43	48.5	48.03	2650
1773351600	48.03	-0.56	-1.15	48.26	48.26	48.03	1169
1773265200	48.59	0.02	0.04	48.53	48.66	48.53	932
1773178800	48.57	-0.01	-0.02	48.55	48.94	48.55	5493
1773092400	48.58	0.4	0.83	47.52	48.58	47.47	4939