Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.46096654275 | 5.38 | 5.59 | 5.05 | 70839 | 5.31935244 | CS |
| 4 | -0.53 | -8.61788617886 | 6.15 | 6.2 | 4.85 | 101256 | 5.29445879 | CS |
| 12 | -0.97 | -14.7192716237 | 6.59 | 7.36 | 4.85 | 117961 | 6.1451327 | CS |
| 26 | -2.29 | -28.9506953224 | 7.91 | 10.2 | 4.85 | 156983 | 7.36072644 | CS |
| 52 | 4.64 | 473.469387755 | 0.98 | 10.95 | 0.88 | 191837 | 5.90067757 | CS |
| 156 | 5.25 | 1418.91891892 | 0.37 | 10.95 | 0.265 | 172419 | 2.57611492 | CS |
| 260 | 5.2 | 1238.0952381 | 0.42 | 10.95 | 0.25 | 149129 | 1.90720428 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783114800 | 5.62 | 0.25 | 4.66 | 5.3099999 | 5.62 | 5.3099999 | 19971 |
| 1783028400 | 5.37 | 0.11 | 2.09 | 5.35 | 5.46 | 5.25 | 43588 |
| 1782855600 | 5.26 | -0.08 | -1.50 | 5.16 | 5.34 | 5.16 | 53772 |
| 1782769200 | 5.34 | 0.03 | 0.56 | 5.28 | 5.41 | 5.22 | 90780 |
| 1782510000 | 5.3099999 | 0.33 | 6.63 | 5.38 | 5.5 | 5.05 | 95217 |
| 1782423600 | 4.98 | 0.09 | 1.84 | 5.38 | 5.38 | 4.86 | 68367 |
| 1782337200 | 4.89 | -0.15 | -2.98 | 5.03 | 5.04 | 4.85 | 147343 |
| 1782250800 | 5.04 | -0.04 | -0.79 | 4.91 | 5.09 | 4.86 | 92307 |
| 1782164400 | 5.08 | -0.07 | -1.36 | 5.16 | 5.43 | 4.99 | 54556 |
| 1781905200 | 5.15 | -0.18 | -3.38 | 5.44 | 5.44 | 5.15 | 109306 |
| 1781818800 | 5.33 | -0.09 | -1.66 | 5.38 | 5.5599999 | 5.22 | 78767 |
| 1781732400 | 5.42 | -0.17 | -3.04 | 5.5199999 | 5.68 | 5.35 | 53222 |
| 1781646000 | 5.59 | -0.04 | -0.71 | 5.65 | 5.7 | 5.5199999 | 36558 |
| 1781559600 | 5.63 | 0.23 | 4.26 | 5.61 | 5.87 | 5.57 | 63244 |
| 1781300400 | 5.4 | 0.04 | 0.75 | 5.42 | 5.46 | 5.29 | 80790 |
| 1781214000 | 5.36 | 0.09 | 1.71 | 5.3 | 5.46 | 5.25 | 148620 |
| 1781127600 | 5.2699999 | -0.11 | -2.04 | 5.23 | 5.34 | 5.2 | 197534 |
| 1781041200 | 5.38 | 0.03 | 0.56 | 5.4 | 5.5599999 | 5.3 | 38415 |
| 1780954800 | 5.35 | -0.18 | -3.25 | 5.64 | 5.64 | 5.22 | 245909 |
| 1780695600 | 5.53 | -0.61 | -9.93 | 6.15 | 6.2 | 5.46 | 225570 |
| 1780609200 | 6.14 | 0.01 | 0.16 | 6.14 | 6.26 | 6.07 | 92108 |
| 1780522800 | 6.13 | -0.12 | -1.92 | 6.34 | 6.34 | 6.05 | 91153 |
| 1780436400 | 6.25 | -0.02 | -0.32 | 6.34 | 6.35 | 6.11 | 76116 |
| 1780350000 | 6.2699999 | -0.05 | -0.79 | 6.14 | 6.33 | 6.0599999 | 43713 |
| 1780090800 | 6.32 | 0 | 0.00 | 6.35 | 6.35 | 6.13 | 48531 |
| 1780004400 | 6.32 | 0.01 | 0.16 | 6.24 | 6.36 | 6.12 | 42110 |
| 1779918000 | 6.3099999 | -0.1 | -1.56 | 6.25 | 6.38 | 6.2 | 58504 |
| 1779831600 | 6.41 | 0.02 | 0.31 | 6.4 | 6.45 | 6.29 | 49274 |
| 1779745200 | 6.39 | 0.23 | 3.73 | 6.35 | 6.41 | 6.28 | 29759 |
| 1779486000 | 6.16 | 0.02 | 0.33 | 6.25 | 6.25 | 6.01 | 74896 |
| 1779399600 | 6.14 | 0.03 | 0.49 | 6.07 | 6.24 | 6.0199999 | 71240 |
| 1779313200 | 6.11 | 0.1 | 1.66 | 6.1 | 6.2699999 | 5.95 | 151082 |
| 1779226800 | 6.01 | -0.14 | -2.28 | 6.13 | 6.21 | 5.97 | 184123 |
| 1778881200 | 6.15 | -0.2 | -3.15 | 6.18 | 6.28 | 5.98 | 283471 |
| 1778794800 | 6.35 | -0.17 | -2.61 | 6.54 | 6.5599999 | 6.2 | 165043 |
| 1778708400 | 6.5199999 | 0.11 | 1.72 | 6.48 | 6.7 | 6.32 | 107275 |
| 1778622000 | 6.41 | 0.13 | 2.07 | 6.25 | 6.45 | 6.15 | 190273 |
| 1778535600 | 6.28 | 0.05 | 0.80 | 6.15 | 6.46 | 6.15 | 119573 |
| 1778276400 | 6.23 | 0.23 | 3.83 | 6.1 | 6.3 | 6.1 | 126044 |
| 1778190000 | 6 | -0.23 | -3.69 | 6.29 | 6.38 | 5.88 | 287250 |
| 1778103600 | 6.23 | 0.23 | 3.83 | 6.1 | 6.35 | 6.09 | 116398 |
| 1778017200 | 6 | -0.11 | -1.80 | 6.2 | 6.23 | 6 | 56963 |
| 1777930800 | 6.11 | 0.16 | 2.69 | 6.1 | 6.42 | 6.0199999 | 130851 |
| 1777671600 | 5.95 | 0.03 | 0.51 | 6.0199999 | 6.04 | 5.87 | 31297 |
| 1777585200 | 5.92 | 0.07 | 1.20 | 5.96 | 6.07 | 5.91 | 43132 |
| 1777498800 | 5.85 | -0.15 | -2.50 | 6 | 6 | 5.83 | 74641 |
| 1777412400 | 6 | -0.29 | -4.61 | 6.12 | 6.13 | 5.97 | 113142 |
| 1777326000 | 6.29 | -0.06 | -0.94 | 6.35 | 6.35 | 6.19 | 51916 |
| 1777066800 | 6.35 | -0.09 | -1.40 | 6.37 | 6.5 | 6.34 | 59665 |
| 1776980400 | 6.44 | -0.18 | -2.72 | 6.6 | 6.77 | 6.32 | 76543 |
| 1776894000 | 6.62 | -0.03 | -0.45 | 6.5 | 6.84 | 6.5 | 118969 |
| 1776807600 | 6.65 | -0.71 | -9.65 | 7.31 | 7.31 | 6.65 | 79975 |
| 1776721200 | 7.36 | 0.22 | 3.08 | 7 | 7.36 | 6.92 | 174102 |
| 1776462000 | 7.14 | 0.34 | 5.00 | 6.99 | 7.34 | 6.98 | 345754 |
| 1776375600 | 6.8 | -0.09 | -1.31 | 6.79 | 7.09 | 6.74 | 336602 |
| 1776289200 | 6.89 | -0.12 | -1.71 | 7.13 | 7.3 | 6.82 | 321303 |
| 1776202800 | 7.01 | 0.05 | 0.72 | 7.02 | 7.35 | 7 | 255816 |
| 1776116400 | 6.96 | 0.31 | 4.66 | 6.44 | 7.05 | 6.44 | 188504 |
| 1775857200 | 6.65 | 0.06 | 0.91 | 6.59 | 6.71 | 6.55 | 50768 |
| 1775770800 | 6.59 | 0.05 | 0.76 | 6.6 | 6.78 | 6.42 | 64750 |
| 1775684400 | 6.54 | 0.14 | 2.19 | 6.53 | 6.9 | 6.43 | 73346 |
| 1775598000 | 6.4 | 0 | 0.00 | 6.4 | 6.44 | 6.18 | 79818 |
| 1775511600 | 6.4 | 0.05 | 0.79 | 6.35 | 6.49 | 6.26 | 138123 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
