Equinox Gold Corp【EQX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0689655172414	14.5	16.88	14.27	4096422	15.2840757	CS
4	-2.48	-14.5968216598	16.99	18.85	13.51	7196377	17.10787511	CS
12	-2.24	-13.3731343284	16.75	21.88	13.51	4290134	18.09630689	CS
26	-4.54	-23.8320209974	19.05	25.87	13.51	3571078	19.25007524	CS
52	6.02	70.9069493522	8.49	25.87	7.71	3088679	16.81057056	CS
156	8.41	137.868852459	6.1	25.87	5.36	1577372	13.77930763	CS
260	4.59	46.2701612903	9.92	25.87	3.23	1238675	12.24198775	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	14.8	0	0.00	14.8	14.8	14.8	0
1781818800	14.8	-0.77	-4.95	15.57	15.81	14.51	5911623
1781732400	15.57	-0.61	-3.77	16.149999	16.88	15.52	4937618
1781646000	16.18	0.51	3.25	15.99	16.28	15.77	2531368
1781559600	15.67	0.93	6.31	15.8	16.19	15.54	3274977
1781300400	14.74	0.42	2.93	14.5	14.88	14.27	3826525
1781214000	14.32	0.76	5.60	13.56	14.4	13.53	4599323
1781127600	13.56	-1.03	-7.06	14.04	14.28	13.51	4497870
1781041200	14.59	-0.52	-3.44	15.31	15.37	14.05	4306116
1780954800	15.11	0.05	0.33	15.08	15.37	14.71	5344227
1780695600	15.06	-0.92	-5.76	15.5	15.68	14.9	5368612
1780609200	15.98	0.38	2.44	15.89	16.32	15.77	3664467
1780522800	15.6	-1.12	-6.70	16.45	16.62	15.56	4798689
1780436400	16.719999	-0.54	-3.13	17.51	17.59	16.57	5998799
1780350000	17.26	-1.54	-8.19	18.22	18.25	17.26	6029871
1780090800	18.8	1.44	8.29	17.51	18.85	17.37	65263043
1780004400	17.36	0.43	2.54	16.719999	17.64	16.54	2819276
1779918000	16.93	-0.5	-2.87	17.05	17.3	16.88	4095018
1779831600	17.43	-0.3	-1.69	17.31	17.62	17.25	2334166
1779745200	17.73	0.98	5.85	17.34	17.73	17.2	1844998
1779486000	16.75	-0.22	-1.30	16.99	17.01	16.62	2480962
1779399600	16.97	-0.08	-0.47	16.739999	17.39	16.51	5840800
1779313200	17.05	0.24	1.43	17.17	17.32	16.83	2482538
1779226800	16.81	-1.44	-7.89	17.88	17.88	16.8	4867734
1778881200	18.25	-1.5	-7.59	19.1	19.19	18.13	5462244
1778794800	19.75	-0.15	-0.75	20.01	20.33	19.09	6502191
1778708400	19.9	-0.38	-1.87	19.22	20.04	18.79	6132150
1778622000	20.28	-0.08	-0.39	19.96	20.46	19.24	2375506
1778535600	20.36	0.82	4.20	19.81	20.53	19.81	3234008
1778276400	19.54	-0.11	-0.56	20	20.36	19.39	2694568
1778190000	19.65	0.07	0.36	20	21	19.59	3560923
1778103600	19.58	1.08	5.84	19.59	20.1	19.46	2360364
1778017200	18.5	-0.4	-2.12	19.34	19.42	18.5	2315983
1777930800	18.9	-0.13	-0.68	18.88	19.14	18.62	1779420
1777671600	19.03	0.05	0.26	18.91	19.26	18.61	1696870
1777585200	18.98	0.58	3.15	19	19.14	18.68	1749482
1777498800	18.4	-0.55	-2.90	18.61	18.68	18.31	1794869
1777412400	18.95	-0.57	-2.92	19.01	19.26	18.64	1709409
1777326000	19.52	-0.04	-0.20	19.34	19.57	18.99	1472888
1777066800	19.56	0.25	1.29	19.42	19.65	19.02	1470695
1776980400	19.31	-0.39	-1.98	19.53	19.73	18.77	1802709
1776894000	19.7	0.34	1.76	19.83	20.01	19.52	1636119
1776807600	19.36	-1.68	-7.98	20.72	20.72	19.34	3288918
1776721200	21.04	-0.33	-1.54	21.08	21.37	20.7	2547015
1776462000	21.37	1.07	5.27	20.76	21.85	20.76	3482578
1776375600	20.3	-0.43	-2.07	20.89	21.17	20.28	2270951
1776289200	20.73	-0.79	-3.67	21.36	21.42	20.64	1612639
1776202800	21.52	0.72	3.46	21.1	21.57	20.92	1716309
1776116400	20.8	-0.06	-0.29	20.42	20.85	20.26	1938381
1775857200	20.86	0.29	1.41	20.74	21.11	20.64	1282063
1775770800	20.57	-0.61	-2.88	21.38	21.6	20.48	2201971
1775684400	21.18	0.67	3.27	21.83	21.88	20.68	3659825
1775598000	20.51	0.18	0.89	20.38	20.53	19.7	1848821
1775511600	20.33	0.01	0.05	20.32	20.6	20.12	2313007
1775166000	20.32	-0.46	-2.21	19.61	20.73	19.52	2839633
1775079600	20.78	0.69	3.43	20.61	21.21	20.12	3042114
1774993200	20.09	2.07	11.49	18.65	20.21	18.57	3503651
1774906800	18.02	0.59	3.38	17.93	18.4	17.76	2034098
1774647600	17.43	0.7	4.18	16.75	17.72	16.66	2376777
1774561200	16.73	-1.28	-7.11	17.31	17.86	16.59	4006498
1774474800	18.01	0.71	4.10	18.28	18.42	17.76	2541617
1774388400	17.3	-0.09	-0.52	17.18	17.43	16.71	2388670
1774302000	17.39	0.97	5.91	16.51	17.68	16.5	5819144
1774042800	16.42	-0.61	-3.58	17.17	17.2	16.09	10670997