EQB Inc【EQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.82	8.43138782826	128.33	142.65	125.38	73066	133.23197211	CS
4	21.15	17.9237288136	118	142.65	117.1	79568	124.96118976	CS
12	25.84	22.8046950843	113.31	142.65	110.76	86809	120.08334093	CS
26	34.38	32.814737043	104.77	142.65	100.67	123300	114.27257197	CS
52	39.3	39.3590385578	99.85	142.65	83.93	134238	103.34259943	CS
156	68.56	97.1242385607	70.59	142.65	66.41	90111	97.4071375	CS
260	3.66	2.70130636947	135.49	160.56	44.81	79808	87.58978603	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	139.15	2.25	1.64	137.28	142.65	137.28	83602
1783028400	136.9	3.9	2.93	132.99	137.16999	132.72	112531
1782855600	133	1.59	1.21	131.41	133.26	131.12	69453
1782769200	131.41	3.06	2.38	128.4	131.58	128.32	46318
1782510000	128.35	0.48	0.38	128.33	129	125.38	63963
1782423600	127.87	-0.7	-0.54	129.19999	130.69999	127.5	77352
1782337200	128.57	2.27	1.80	126.02	130.25	126.02	57122
1782250800	126.3	1.24	0.99	124.49	126.52	124.49	33860
1782164400	125.06	-1.13	-0.90	126.19	126.25	124.22	54494
1781905200	126.19	1.5	1.20	124.22	127.12	123.21	260288
1781818800	124.69	2.09	1.70	122.68	126.28	122.68	139328
1781732400	122.6	3.19	2.67	119.32	123.05	119.32	52153
1781646000	119.41	-0.26	-0.22	120.05	120.05	119.01	67072
1781559600	119.67	-0.89	-0.74	121.49	121.6	118.92	32523
1781300400	120.56	0.73	0.61	120.26	121.14	119.29	56594
1781214000	119.83	1.46	1.23	119.25	121	118.38	54215
1781127600	118.37	-2.11	-1.75	120.72	121.49	118.25	67661
1781041200	120.48	1.29	1.08	119.97	121.35	118.69	38619
1780954800	119.19	0.35	0.29	118.27	120	118.27	85163
1780695600	118.84	1.04	0.88	118	119	117.1	143083
1780609200	117.8	2.84	2.47	115.91	118.3	115.54	62941
1780522800	114.96	-0.37	-0.32	114.96	116.01	114.4	31867
1780436400	115.33	-0.57	-0.49	115.53	116.5	114.47	55069
1780350000	115.9	-1.03	-0.88	115.99	116.3	114	82805
1780090800	116.93	-0.19	-0.16	117.19	118.14	115.74	158420
1780004400	117.12	3.03	2.66	112	121.31	110.76	245200
1779918000	114.09	-3.23	-2.75	117.73	118.58	113.71	133373
1779831600	117.32	-2.59	-2.16	119.5	120	115.93	116989
1779745200	119.91	2.28	1.94	118.33	121.1	118.33	51490
1779486000	117.63	0.63	0.54	117.6	118.5	116.77	94650
1779399600	117	1.41	1.22	115.52	117.03	115.04	141873
1779313200	115.59	1.09	0.95	114.5	116.79	114.5	137119
1779226800	114.5	-0.5	-0.43	115.4	115.4	114.08	76970
1778881200	115	0.63	0.55	113.9	115.02	113.22	74568
1778794800	114.37	1.81	1.61	113.44	115	113.2	92306
1778708400	112.56	-2.95	-2.55	115.58	116.08	111.9	155306
1778622000	115.51	-2.31	-1.96	117.89	117.89	115.09	166408
1778535600	117.82	-3.17	-2.62	120.92	122	117.5	82065
1778276400	120.99	-0.46	-0.38	121.38	122.94	120.89	64869
1778190000	121.45	1.97	1.65	119.62	121.75	118.97	69536
1778103600	119.48	-0.01	-0.01	122.02	122.35	119.37	49988
1778017200	119.49	-1.77	-1.46	121.67	125.59	119.28	190004
1777930800	121.26	-2.91	-2.34	124.15	124.15	120.85	50351
1777671600	124.17	0.89	0.72	123.5	125.47	123.43	81891
1777585200	123.28	-0.02	-0.02	122.56	124.92	122.56	90144
1777498800	123.3	-0.66	-0.53	123.39	124.81	123.07	52003
1777412400	123.96	1.03	0.84	123.56	124.3	123.14	62614
1777326000	122.93	1.48	1.22	121.45	122.99	121.45	140891
1777066800	121.45	0.1	0.08	121.33	121.78	120.28	48729
1776980400	121.35	0.4	0.33	120.45	122.11	120.17	58001
1776894000	120.95	0.68	0.57	121.06	121.82	120.7	53579
1776807600	120.27	-1.47	-1.21	122	123.21	119.62	71782
1776721200	121.74	0.55	0.45	120.26	122	120.26	61539
1776462000	121.19	2.64	2.23	118.55	121.85	118.55	81983
1776375600	118.55	1.13	0.96	117.99	119.09	117.75	65755
1776289200	117.42	0.63	0.54	116.53	117.92	116.53	66267
1776202800	116.79	0.45	0.39	116.34	117.27	115.9	69966
1776116400	116.34	3.06	2.70	112.64	116.59	112.64	51344
1775857200	113.28	0.27	0.24	113.31	114.08	112.11	82460
1775770800	113.01	0.74	0.66	112.75	114.05	112.75	122251
1775684400	112.27	1.62	1.46	112.94	115	111.95	176957
1775598000	110.65	-2.38	-2.11	112.99	113	110.37	134175
1775511600	113.03	0.33	0.29	112.62	113.52	111.88	235321