EQB Inc【EQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.85	2.45710837141	115.99	119	114	75153	117.17448701	CS
4	-2.08	-1.72014555078	120.92	122	110.76	110658	116.1889712	CS
12	12.81	12.0814863718	106.03	125.59	105.94	105727	114.83602337	CS
26	22.11	22.8574382301	96.73	126.45	96.16	134176	111.2438131	CS
52	26.96	29.3426208098	91.88	126.45	83.93	136136	102.14550955	CS
156	50.86	74.8161223889	67.98	126.45	65.4	89510	96.47208108	CS
260	-18.55	-13.5017104593	137.39	160.56	44.81	79063	87.27234407	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	118.84	1.04	0.88	118	119	117.1	143083
1780609200	117.8	2.84	2.47	115.91	118.3	115.54	62941
1780522800	114.96	-0.37	-0.32	114.96	116.01	114.4	31867
1780436400	115.33	-0.57	-0.49	115.53	116.5	114.47	55069
1780350000	115.9	-1.03	-0.88	115.99	116.3	114	82805
1780090800	116.93	-0.19	-0.16	117.19	118.14	115.74	158420
1780004400	117.12	3.03	2.66	112	121.31	110.76	245200
1779918000	114.09	-3.23	-2.75	117.73	118.58	113.71	133373
1779831600	117.32	-2.59	-2.16	119.5	120	115.93	116989
1779745200	119.91	2.28	1.94	118.33	121.1	118.33	51490
1779486000	117.63	0.63	0.54	117.6	118.5	116.77	94650
1779399600	117	1.41	1.22	115.52	117.03	115.04	141873
1779313200	115.59	1.09	0.95	114.5	116.79	114.5	137119
1779226800	114.5	-0.5	-0.43	115.4	115.4	114.08	76970
1778881200	115	0.63	0.55	113.9	115.02	113.22	74568
1778794800	114.37	1.81	1.61	113.44	115	113.2	92306
1778708400	112.56	-2.95	-2.55	115.58	116.08	111.9	155306
1778622000	115.51	-2.31	-1.96	117.89	117.89	115.09	166408
1778535600	117.82	-3.17	-2.62	120.92	122	117.5	82065
1778276400	120.99	-0.46	-0.38	121.38	122.94	120.89	64869
1778190000	121.45	1.97	1.65	119.62	121.75	118.97	69536
1778103600	119.48	-0.01	-0.01	122.02	122.35	119.37	49988
1778017200	119.49	-1.77	-1.46	121.67	125.59	119.28	190004
1777930800	121.26	-2.91	-2.34	124.15	124.15	120.85	50351
1777671600	124.17	0.89	0.72	123.5	125.47	123.43	81891
1777585200	123.28	-0.02	-0.02	122.56	124.92	122.56	90144
1777498800	123.3	-0.66	-0.53	123.39	124.81	123.07	52003
1777412400	123.96	1.03	0.84	123.56	124.3	123.14	62614
1777326000	122.93	1.48	1.22	121.45	122.99	121.45	140891
1777066800	121.45	0.1	0.08	121.33	121.78	120.28	48729
1776980400	121.35	0.4	0.33	120.45	122.11	120.17	58001
1776894000	120.95	0.68	0.57	121.06	121.82	120.7	53579
1776807600	120.27	-1.47	-1.21	122	123.21	119.62	71782
1776721200	121.74	0.55	0.45	120.26	122	120.26	61539
1776462000	121.19	2.64	2.23	118.55	121.85	118.55	81983
1776375600	118.55	1.13	0.96	117.99	119.09	117.75	65755
1776289200	117.42	0.63	0.54	116.53	117.92	116.53	66267
1776202800	116.79	0.45	0.39	116.34	117.27	115.9	69966
1776116400	116.34	3.06	2.70	112.64	116.59	112.64	51344
1775857200	113.28	0.27	0.24	113.31	114.08	112.11	82460
1775770800	113.01	0.74	0.66	112.75	114.05	112.75	122251
1775684400	112.27	1.62	1.46	112.94	115	111.95	176957
1775598000	110.65	-2.38	-2.11	112.99	113	110.37	134175
1775511600	113.03	0.33	0.29	112.62	113.52	111.88	235321
1775166000	112.7	1.62	1.46	110.47	112.83	109.84	162261
1775079600	111.08	-0.4	-0.36	112.33	112.58	109.88	81397
1774993200	111.48	3.79	3.52	109.22	111.79	109.2	56806
1774906800	107.69	-3.15	-2.84	111.17	112.01	107.37	79392
1774647600	110.84	0.14	0.13	110.33	110.85	108.87	100825
1774561200	110.7	0.33	0.30	110.23	111.73	109.22	83300
1774474800	110.37	-0.02	-0.02	111.32	113.59	110.16	99997
1774388400	110.39	0	0.00	109.94	112.87	109.47	137568
1774302000	110.39	2.97	2.76	108.21	111.14	108.21	150073
1774042800	107.42	-0.3	-0.28	106.98	107.92	105.94	494877
1773956400	107.72	-1.32	-1.21	108.7	109.48	107.07	97020
1773870000	109.04	0.32	0.29	108.08	110.21	108.08	66944
1773783600	108.72	2.18	2.05	107.18	110	106.63	73213
1773697200	106.54	0.84	0.79	106.03	107.48	105.95	113569
1773438000	105.7	-3.31	-3.04	108.5	109.73	105.48	126431
1773351600	109.01	-4.12	-3.64	111.94	113.11	108	197542
1773265200	113.13	-4.75	-4.03	117.66	118.44	112.8	229276
1773178800	117.88	-0.61	-0.51	118.04	119.05	114.22	159130
1773092400	118.49	-0.54	-0.45	117.13	119	116.48	141580