ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eupraxia Pharmaceuticals Inc

Eupraxia Pharmaceuticals Inc (EPRX)

5.90
0.57
(10.69%)
終了 2月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.225.53191489364.75.994.63922855.14561017CS
41.5535.6321839084.355.994.13492084.82326289CS
121.1624.47257383974.745.994.13241934.72038412CS
262.4671.5116279073.445.993.07279214.30486409CS
52-1.05-15.10791366916.957.223.07336534.14584575CS
1563.99208.900523561.919.10.8286544.34665003CS
260-1.85-23.87096774197.759.10.8251134.25510949CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404368005.330.050.955.435.51999995.2537356
17401776005.280.224.355.095.295222725
17400912005.05999990.377.894.655.154.65147566
17400048004.69-0.01-0.214.74.84.6322376
17399184004.70.173.754.74.84.6531400
17395728004.53-0.05-1.094.494.744.4941490
17394864004.580.061.334.574.654.44165511
17394000004.51999990.020.444.484.64.4810380
17393136004.5-0.03-0.664.54.64.4944010
17392272004.53-0.07-1.524.574.634.4763150
17389680004.60.112.454.484.614.4821047
17388816004.490.12.284.44.494.376500
17387952004.39-0.05-1.134.354.44.336499
17387088004.440.051.144.444.444.3928700
17386224004.39-0.06-1.354.354.44.2621335
17383632004.450.092.064.44.454.3514600
17382768004.360.112.594.34.364.1334500
17381904004.2500.004.254.254.251100
17381040004.25-0.08-1.854.354.354.214700
17380176004.33-0.02-0.464.44.44.2516274
17377584004.350.040.934.394.394.2312422
17376720004.3099999-0.14-3.154.384.534.2629540
17375856004.45-0.14-3.054.554.554.388100
17374992004.59-0.05-1.084.644.644.4617800
17374128004.640.010.224.634.644.621200
17371536004.630.255.714.384.74.3833100
17370672004.38-0.05-1.134.414.484.389100
17369808004.430.092.074.34.434.2311700
17368944004.340.040.934.394.394.284200
17368080004.3-0.02-0.464.394.394.26999991600
17365488004.32-0.01-0.234.334.354.281100
17364624004.330.020.464.244.334.24608
17363760004.30999990.071.654.254.30999994.2215300
17362896004.2400.004.244.284.245600
17362032004.24-0.15-3.424.384.44.248705
17359440004.39-0.07-1.574.44.51999994.3922300
17358576004.46-0.05-1.114.514.534.46200
17356848004.510.112.504.494.594.4810074
17355984004.4-0.09-2.004.414.494.410326
17353392004.4900.004.494.494.422100
17350692004.490.092.054.454.494.41400
17349936004.40.071.624.394.464.357500
17347344004.33-0.06-1.374.44.44.34800
17346480004.39-0.2-4.364.594.594.227655
17345616004.59-0.11-2.344.754.764.5517100
17344752004.7-0.16-3.294.844.844.720601
17343888004.860.010.214.884.954.846804
17341296004.850.132.754.734.874.7313165
17340432004.720.071.514.74.754.6613015
17339568004.650.010.224.684.684.453400
17338704004.64-0.02-0.434.514.694.512976
17337840004.660.255.674.464.74.4611453
17335248004.410.010.234.494.494.415147
17334384004.4-0.08-1.794.44.474.311089
17333520004.48-0.17-3.664.654.664.1327669
17332656004.65-0.01-0.214.744.744.6518713
17331792004.66-0.11-2.314.894.894.654600
17329200004.7699999-0.02-0.424.84.894.76999998702
17328336004.790.112.354.794.794.67814
17327472004.6800.004.894.894.623400
17326608004.68-0.25-5.074.984.984.4141900
17325744004.930.020.414.7354.7323389

EPRX 財務

財務