Eupraxia Pharmaceuticals Inc【EPRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.91	-18.65234375	10.24	10.24	8.29	98308	9.19078427	CS
4	-1.9	-18.5728250244	10.23	10.77	8.29	63411	9.53587053	CS
12	-2	-19.3610842207	10.33	11.04	8.29	57627	9.81654706	CS
26	0.09	1.09223300971	8.24	12.86	8.15	75519	10.59921113	CS
52	2.93	54.2592592593	5.4	12.86	5.2	60890	9.57155093	CS
156	1.35	19.340974212	6.98	12.86	3.07	41580	7.35519398	CS
260	3.93	89.3181818182	4.4	12.86	0.8	33118	6.24139399	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	8.33	-0.7	-7.75	8.9	8.93	8.2899999	48537
1780609200	9.03	0.16	1.80	8.75	9.11	8.59	109849
1780522800	8.8699999	-0.38	-4.11	9.42	9.42	8.7899999	155959
1780436400	9.25	-0.32	-3.34	9.73	9.73	9.03	93224
1780350000	9.57	-0.36	-3.63	9.92	9.92	9.45	99390
1780090800	9.93	-0.27	-2.65	10.24	10.24	9.78	33117
1780004400	10.2	0.28	2.82	10	10.26	9.74	43679
1779918000	9.92	-0.41	-3.97	9.7	10.13	9.7	67578
1779831600	10.33	0.09	0.88	10.07	10.42	9.98	50862
1779745200	10.24	0.54	5.57	9.7899999	10.24	9.7899999	42024
1779486000	9.7	-0.03	-0.31	9.89	10.13	9.51	63799
1779399600	9.73	0.99	11.33	8.91	10.04	8.91	96359
1779313200	8.74	-0.02	-0.23	8.8699999	9.1	8.6	51972
1779226800	8.76	-0.78	-8.18	9.32	9.32	8.6199999	76757
1778881200	9.5399999	-0.39	-3.93	9.9	9.9	9.47	52947
1778794800	9.93	-0.52	-4.98	10.4	10.4	9.83	44749
1778708400	10.45	-0.06	-0.57	10.75	10.77	10.24	24437
1778622000	10.51	0.39	3.85	10.48	10.52	10.08	23787
1778535600	10.12	-0.19	-1.84	10.31	10.45	10.12	23590
1778276400	10.31	0.06	0.59	10.23	10.42	9.98	50726
1778190000	10.25	-0.16	-1.54	10.41	10.55	10.02	24076
1778103600	10.41	0.53	5.36	9.91	10.41	9.88	23342
1778017200	9.88	-0.2	-1.98	10.24	10.5	9.65	37254
1777930800	10.08	-0.67	-6.23	10.83	10.83	10.03	69012
1777671600	10.75	0.1	0.94	10.68	11.04	10.63	60168
1777585200	10.65	0.54	5.34	10.12	10.7	10.12	97183
1777498800	10.11	0.34	3.48	9.84	10.12	9.68	45230
1777412400	9.77	-0.1	-1.01	9.72	9.94	9.64	33354
1777326000	9.8699999	-0.01	-0.10	9.95	9.95	9.57	72649
1777066800	9.88	-0.11	-1.10	9.9	10.1	9.77	42188
1776980400	9.99	0.31	3.20	10.03	10.17	9.58	54015
1776894000	9.68	0.05	0.52	9.76	9.8699999	9.55	17595
1776807600	9.63	-0.27	-2.73	10.2	10.55	9.52	48291
1776721200	9.9	0.16	1.64	9.72	9.9	9.52	29045
1776462000	9.74	-0.09	-0.92	10.03	10.07	9.65	43243
1776375600	9.83	-0.2	-1.99	10	10.07	9.7899999	30707
1776289200	10.03	0.02	0.20	10.2	10.2	9.85	33763
1776202800	10.01	0.13	1.32	10.08	10.26	9.71	40435
1776116400	9.88	0.36	3.78	10.61	10.61	9.68	64807
1775857200	9.52	-0.23	-2.36	9.83	9.83	9.3699999	23533
1775770800	9.75	0.29	3.07	9.34	9.8699999	9.34	58426
1775684400	9.46	0.03	0.32	9.57	9.58	9.11	97431
1775598000	9.43	-0.46	-4.65	9.81	9.81	9.26	76686
1775511600	9.89	-0.06	-0.60	9.96	10.02	9.66	77293
1775166000	9.95	-0.36	-3.49	10.26	10.26	9.73	82956
1775079600	10.31	0.27	2.69	10.35	10.58	10.18	72301
1774993200	10.04	0.74	7.96	9.38	10.11	9.38	91061
1774906800	9.3	-0.01	-0.11	9.31	9.52	9.17	34485
1774647600	9.31	-0.13	-1.38	9.47	9.5399999	9.31	36083
1774561200	9.44	-0.35	-3.58	9.61	9.7899999	9.38	25648
1774474800	9.7899999	0.31	3.27	9.53	10.34	9.53	66145
1774388400	9.48	-0.57	-5.67	10.19	10.19	9.35	31055
1774302000	10.05	0.26	2.66	10.14	10.22	9.89	33620
1774042800	9.7899999	-0.71	-6.76	10.27	10.31	9.63	101215
1773956400	10.5	0.19	1.84	10.31	10.55	10.09	47608
1773870000	10.31	-0.11	-1.06	10.34	10.44	10.07	70358
1773783600	10.42	0.29	2.86	10.24	10.91	10.07	108847
1773697200	10.13	-0.02	-0.20	10.06	10.3	9.9	95619
1773438000	10.15	-0.06	-0.59	10.33	10.36	9.93	40833
1773351600	10.21	-0.21	-2.02	10.39	10.52	10.21	18586
1773265200	10.42	-0.44	-4.05	10.92	11	10.3	43863
1773178800	10.86	0.21	1.97	10.58	11.17	10.48	35122
1773092400	10.65	-0.26	-2.38	10.67	11.08	10.45	52794
1772836800	10.91	0.11	1.02	10.8	11.02	10.63	153993