Eupraxia Pharmaceuticals Inc【EPRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	2.85087719298	9.12	9.5	8.64	91687	9.13565358	CS
4	-0.86	-8.3984375	10.24	10.24	7.86	70597	8.96910826	CS
12	-0.58	-5.82329317269	9.96	11.04	7.86	57326	9.49179573	CS
26	-0.75	-7.40375123396	10.13	12.86	7.86	72187	10.56413138	CS
52	3.37	56.0732113145	6.01	12.86	5.96	62233	9.57703501	CS
156	2.88	44.3076923077	6.5	12.86	3.07	42026	7.36257544	CS
260	5.29	129.339853301	4.09	12.86	0.8	33568	6.2733241	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	9.38	0.26	2.85	8.98	9.46	8.95	187894
1782423600	9.1199999	0.23	2.59	8.82	9.38	8.64	126032
1782337200	8.89	-0.26	-2.84	9.07	9.3	8.86	95112
1782250800	9.15	-0.23	-2.45	9.32	9.5	8.89	112097
1782164400	9.38	0.32	3.53	9	9.43	8.92	103752
1781905200	9.06	-0.11	-1.20	9.1199999	9.1199999	8.95	21442
1781818800	9.17	0.35	3.97	9.05	9.18	8.89	69626
1781732400	8.82	0.4	4.75	8.23	9.03	8.23	60179
1781646000	8.42	-0.3	-3.44	8.89	8.89	7.86	88292
1781559600	8.72	0.27	3.20	8.51	8.75	8.51	26375
1781300400	8.45	0.03	0.36	8.5399999	8.61	8.3699999	11075
1781214000	8.42	0.15	1.81	8.24	8.47	8.24	16738
1781127600	8.27	-0.07	-0.84	8.4	8.5	8.18	34847
1781041200	8.34	-0.05	-0.60	8.46	8.65	8.21	67885
1780954800	8.39	0.06	0.72	8.5	8.56	8.33	38413
1780695600	8.33	-0.7	-7.75	8.9	8.93	8.2899999	48537
1780609200	9.03	0.16	1.80	8.75	9.11	8.59	109849
1780522800	8.8699999	-0.38	-4.11	9.42	9.42	8.7899999	155959
1780436400	9.25	-0.32	-3.34	9.73	9.73	9.03	93224
1780350000	9.57	-0.36	-3.63	9.92	9.92	9.45	99390
1780090800	9.93	-0.27	-2.65	10.24	10.24	9.78	33117
1780004400	10.2	0.28	2.82	10	10.26	9.74	43679
1779918000	9.92	-0.41	-3.97	9.7	10.13	9.7	67578
1779831600	10.33	0.09	0.88	10.07	10.42	9.98	50862
1779745200	10.24	0.54	5.57	9.7899999	10.24	9.7899999	42024
1779486000	9.7	-0.03	-0.31	9.89	10.13	9.51	63799
1779399600	9.73	0.99	11.33	8.91	10.04	8.91	96359
1779313200	8.74	-0.02	-0.23	8.8699999	9.1	8.6	51972
1779226800	8.76	-0.78	-8.18	9.32	9.32	8.6199999	76757
1778881200	9.5399999	-0.39	-3.93	9.9	9.9	9.47	52947
1778794800	9.93	-0.52	-4.98	10.4	10.4	9.83	44749
1778708400	10.45	-0.06	-0.57	10.75	10.77	10.24	24437
1778622000	10.51	0.39	3.85	10.48	10.52	10.08	23787
1778535600	10.12	-0.19	-1.84	10.31	10.45	10.12	23590
1778276400	10.31	0.06	0.59	10.23	10.42	9.98	50726
1778190000	10.25	-0.16	-1.54	10.41	10.55	10.02	24076
1778103600	10.41	0.53	5.36	9.91	10.41	9.88	23342
1778017200	9.88	-0.2	-1.98	10.24	10.5	9.65	37254
1777930800	10.08	-0.67	-6.23	10.83	10.83	10.03	69012
1777671600	10.75	0.1	0.94	10.68	11.04	10.63	60168
1777585200	10.65	0.54	5.34	10.12	10.7	10.12	97183
1777498800	10.11	0.34	3.48	9.84	10.12	9.68	45230
1777412400	9.77	-0.1	-1.01	9.72	9.94	9.64	33354
1777326000	9.8699999	-0.01	-0.10	9.95	9.95	9.57	72649
1777066800	9.88	-0.11	-1.10	9.9	10.1	9.77	42188
1776980400	9.99	0.31	3.20	10.03	10.17	9.58	54015
1776894000	9.68	0.05	0.52	9.76	9.8699999	9.55	17595
1776807600	9.63	-0.27	-2.73	10.2	10.55	9.52	48291
1776721200	9.9	0.16	1.64	9.72	9.9	9.52	29045
1776462000	9.74	-0.09	-0.92	10.03	10.07	9.65	43243
1776375600	9.83	-0.2	-1.99	10	10.07	9.7899999	30707
1776289200	10.03	0.02	0.20	10.2	10.2	9.85	33763
1776202800	10.01	0.13	1.32	10.08	10.26	9.71	40435
1776116400	9.88	0.36	3.78	10.61	10.61	9.68	64807
1775857200	9.52	-0.23	-2.36	9.83	9.83	9.3699999	23533
1775770800	9.75	0.29	3.07	9.34	9.8699999	9.34	58426
1775684400	9.46	0.03	0.32	9.57	9.58	9.11	97431
1775598000	9.43	-0.46	-4.65	9.81	9.81	9.26	76686
1775511600	9.89	-0.06	-0.60	9.96	10.02	9.66	77293
1775166000	9.95	-0.36	-3.49	10.26	10.26	9.73	82956
1775079600	10.31	0.27	2.69	10.35	10.58	10.18	72301
1774993200	10.04	0.74	7.96	9.38	10.11	9.38	91061
1774906800	9.3	-0.01	-0.11	9.31	9.52	9.17	34485
1774647600	9.31	-0.13	-1.38	9.47	9.5399999	9.31	36083