Ninepoint Enbridge HighShares ETF【ENHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	10.82	-0.09	-0.82	10.79	10.82	10.79	1509
1782855600	10.91	-0.35	-3.11	10.94	10.94	10.91	2088
1782769200	11.26	-0.13	-1.14	11.32	11.32	11.23	1924
1782510000	11.39	0	0.00	11.36	11.39	11.36	103
1782423600	11.39	0.15	1.33	11.39	11.39	11.39	115
1782337200	11.24	-0.06	-0.53	11.24	11.24	11.24	1000
1782250800	11.3	0.23	2.08	11.3	11.3	11.3	11
1782164400	11.07	0.02	0.18	11.07	11.07	11.07	47
1781905200	11.05	0.04	0.36	11.03	11.05	11.03	401
1781818800	11.01	0.05	0.46	10.8	11.01	10.8	2358
1781732400	10.96	-0.15	-1.35	11.03	11.03	10.96	515
1781646000	11.11	-0.06	-0.54	11.11	11.11	11.11	316
1781559600	11.17	-0.09	-0.80	11.14	11.17	11.14	284
1781300400	11.26	-0.03	-0.27	11.26	11.26	11.26	400
1781214000	11.29	0.04	0.36	11.34	11.34	11.29	6255
1781127600	11.25	0.23	2.09	11.24	11.25	11.23	1705
1781041200	11.02	0.01	0.09	10.995	11.02	10.98	3350
1780954800	11.01	-0.2	-1.78	11.2	11.2	11.01	618
1780695600	11.21	-0.03	-0.27	11.21	11.21	11.21	75
1780609200	11.24	0.13	1.17	11.24	11.24	11.24	3
1780522800	11.11	0.01	0.09	11.11	11.11	11.11	121
1780436400	11.1	0.3	2.78	11.1	11.1	11.1	13
1780350000	10.8	0.1	0.93	10.82	10.82	10.8	211
1780090800	10.7	-0.28	-2.55	10.7	10.7	10.7	112
1780004400	10.98	-0.18	-1.61	11.15	11.15	10.97	2601
1779918000	11.16	-0.16	-1.41	11.16	11.16	11.16	1110
1779831600	11.32	-0.12	-1.05	11.32	11.32	11.32	5
1779745200	11.44	-0.07	-0.61	11.44	11.44	11.44	33
1779486000	11.51	0.06	0.52	11.51	11.51	11.51	7
1779399600	11.45	0.16	1.42	11.45	11.45	11.45	9
1779313200	11.29	0.03	0.27	11.29	11.29	11.29	11
1779226800	11.26	0.28	2.55	11.21	11.26	11.21	2879
1778881200	10.98	0.04	0.37	10.955	10.98	10.95	605
1778794800	10.94	0.18	1.67	10.74	10.94	10.74	244
1778708400	10.76	0.07	0.65	10.71	10.77	10.71	607
1778622000	10.69	0.11	1.04	10.62	10.69	10.62	1601
1778535600	10.58	0.22	2.12	10.58	10.61	10.58	205
1778276400	10.36	-0.08	-0.77	10.45	10.45	10.34	2504
1778190000	10.44	-0.04	-0.38	10.46	10.46	10.44	101
1778103600	10.48	-0.12	-1.13	10.48	10.48	10.48	5
1778017200	10.6	0.04	0.38	10.6	10.6	10.6	0
1777930800	10.56	-0.02	-0.19	10.61	10.61	10.56	227
1777671600	10.58	-0.09	-0.84	10.58	10.58	10.58	32
1777585200	10.67	0.26	2.50	10.56	10.67	10.56	508
1777498800	10.41	0.07	0.68	10.42	10.42	10.41	525
1777412400	10.34	0.15	1.47	10.27	10.34	10.27	1003
1777326000	10.19	-0.22	-2.11	10.3	10.3	10.19	1044
1777066800	10.41	0.15	1.46	10.25	10.41	10.25	1360
1776980400	10.26	0.2	1.99	10.15	10.26	10.15	1192
1776894000	10.06	-0.04	-0.40	10.04	10.06	10.04	605
1776807600	10.1	-0.05	-0.49	10.13	10.13	10.05	2620
1776721200	10.15	-0.12	-1.17	10.36	10.36	10.15	350
1776462000	10.27	0.03	0.29	10.05	10.27	10.02	1367
1776375600	10.24	-0.08	-0.78	10.35	10.35	10.2	5142
1776289200	10.32	-0.1	-0.96	10.41	10.43	10.32	1912
1776202800	10.42	-0.15	-1.42	10.4	10.42	10.4	131
1776116400	10.57	-0.24	-2.22	10.56	10.57	10.56	155
1775857200	10.81	0.17	1.60	10.87	10.87	10.81	104
1775770800	10.64	0	0.00	10.815	10.815	10.64	500
1775684400	10.64	-0.18	-1.66	10.64	10.64	10.64	1001
1775598000	10.82	0.11	1.03	10.855	10.855	10.82	4402
1775511600	10.71	-0.12	-1.11	10.75	10.75	10.71	1056