Hot Features
プレミアム
Emera Incorporated (EMA.PR.C)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.86 | 0.15 | 0.63 | 23.76 | 23.86 | 23.75 | 3502 |
| 1739486400 | 23.71 | 0.01 | 0.04 | 23.72 | 23.8 | 23.71 | 4297 |
| 1739400000 | 23.7 | -0.08 | -0.34 | 23.82 | 23.88 | 23.7 | 3880 |
| 1739313600 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 75 |
| 1739227200 | 23.78 | 0.27 | 1.15 | 23.7 | 23.78 | 23.7 | 3400 |
| 1738968000 | 23.51 | -0.15 | -0.63 | 23.51 | 23.51 | 23.51 | 1800 |
| 1738881600 | 23.66 | 0.01 | 0.04 | 23.66 | 23.79 | 23.65 | 8600 |
| 1738795200 | 23.65 | 0.05 | 0.21 | 23.65 | 23.65 | 23.65 | 100 |
| 1738708800 | 23.6 | -0.15 | -0.63 | 23.42 | 23.6 | 23.41 | 6870 |
| 1738622400 | 23.75 | -0.01 | -0.04 | 23.79 | 23.8 | 23.68 | 2300 |
| 1738363200 | 23.76 | -0.27 | -1.12 | 24 | 24 | 23.67 | 11000 |
| 1738276800 | 24.03 | -0.02 | -0.08 | 24.06 | 24.06 | 23.85 | 5075 |
| 1738190400 | 24.05 | 0.02 | 0.08 | 24.05 | 24.05 | 24.05 | 28700 |
| 1738104000 | 24.03 | 0.17 | 0.71 | 23.95 | 24.05 | 23.95 | 2826 |
| 1738017600 | 23.86 | -0.16 | -0.67 | 24.02 | 24.02 | 23.86 | 350 |
| 1737758400 | 24.02 | 0.09 | 0.38 | 24 | 24.05 | 24 | 4200 |
| 1737672000 | 23.93 | 0.01 | 0.04 | 23.89 | 24.05 | 23.89 | 2300 |
| 1737585600 | 23.92 | -0.07 | -0.29 | 24.03 | 24.03 | 23.89 | 3070 |
| 1737499200 | 23.99 | 0.13 | 0.54 | 23.94 | 23.99 | 23.94 | 6065 |
| 1737412800 | 23.86 | 0.19 | 0.80 | 23.8 | 23.86 | 23.76 | 3401 |
| 1737153600 | 23.67 | -0.18 | -0.75 | 23.75 | 23.75 | 23.67 | 4890 |
| 1737067200 | 23.85 | -0.06 | -0.25 | 23.81 | 23.85 | 23.8 | 4300 |
| 1736980800 | 23.91 | 0.16 | 0.67 | 23.6 | 23.91 | 23.55 | 31300 |
| 1736894400 | 23.75 | 0.1 | 0.42 | 23.61 | 23.75 | 23.61 | 490 |
| 1736808000 | 23.65 | -0.33 | -1.38 | 23.99 | 23.99 | 23.65 | 1513 |
| 1736548800 | 23.98 | 0.15 | 0.63 | 23.75 | 24 | 23.75 | 46725 |
| 1736462400 | 23.83 | -0.11 | -0.46 | 23.99 | 23.99 | 23.83 | 600 |
| 1736376000 | 23.94 | 0.06 | 0.25 | 23.99 | 23.99 | 23.7 | 5775 |
| 1736289600 | 23.88 | -0.07 | -0.29 | 23.95 | 23.95 | 23.8 | 2100 |
| 1736203200 | 23.95 | 0.19 | 0.80 | 23.9 | 23.95 | 23.9 | 1301 |
| 1735944000 | 23.76 | 0.25 | 1.06 | 23.52 | 23.94 | 23.5 | 5750 |
| 1735857600 | 23.51 | 0.02 | 0.09 | 23.51 | 23.51 | 23.51 | 500 |
| 1735684800 | 23.49 | 0.16 | 0.69 | 23.45 | 23.56 | 23.45 | 6585 |
| 1735598400 | 23.33 | -0.13 | -0.55 | 23.3 | 23.33 | 23.3 | 900 |
| 1735339200 | 23.46 | 0.21 | 0.90 | 23.25 | 23.46 | 23.25 | 650 |
| 1735080000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1734993600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 500 |
| 1734734400 | 23.25 | 0.13 | 0.56 | 23.11 | 23.25 | 23.11 | 2400 |
| 1734648000 | 23.12 | -0.18 | -0.77 | 23.3 | 23.36 | 23.12 | 4075 |
| 1734561600 | 23.3 | 0.05 | 0.22 | 23.15 | 23.33 | 23.15 | 6650 |
| 1734475200 | 23.25 | -0.08 | -0.34 | 23.32 | 23.32 | 23.25 | 848 |
| 1734388800 | 23.33 | 0.09 | 0.39 | 23.26 | 23.33 | 23.25 | 500 |
| 1734129600 | 23.24 | 0.23 | 1.00 | 23.19 | 23.24 | 23.19 | 1000 |
| 1734043200 | 23.01 | -0.08 | -0.35 | 23.11 | 23.12 | 23.01 | 1800 |
| 1733956800 | 23.09 | 0.19 | 0.83 | 22.96 | 23.09 | 22.9 | 11500 |
| 1733870400 | 22.9 | 0.05 | 0.22 | 22.85 | 22.9 | 22.85 | 4461 |
| 1733784000 | 22.85 | -0.05 | -0.22 | 22.85 | 22.85 | 22.85 | 500 |
| 1733524800 | 22.9 | 0.1 | 0.44 | 22.71 | 22.9 | 22.71 | 23800 |
| 1733438400 | 22.8 | 0.09 | 0.40 | 22.8 | 22.8 | 22.71 | 4000 |
| 1733352000 | 22.71 | -0.01 | -0.04 | 22.7 | 22.72 | 22.68 | 1100 |
| 1733265600 | 22.72 | 0.06 | 0.26 | 22.71 | 22.86 | 22.71 | 2925 |
| 1733179200 | 22.66 | -0.28 | -1.22 | 22.66 | 22.66 | 22.66 | 600 |
| 1732920000 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.94 | 202 |
| 1732833600 | 22.91 | 0.09 | 0.39 | 22.37 | 22.91 | 22.37 | 1300 |
| 1732747200 | 22.82 | 0.13 | 0.57 | 22.85 | 23.01 | 22.82 | 1600 |
| 1732660800 | 22.69 | -0.26 | -1.13 | 22.85 | 22.97 | 22.69 | 9276 |
| 1732574400 | 22.95 | 0.05 | 0.22 | 22.77 | 22.95 | 22.77 | 6357 |
| 1732315200 | 22.9 | 0.2 | 0.88 | 22.75 | 22.9 | 22.75 | 15863 |
| 1732228800 | 22.7 | 0.1 | 0.44 | 22.66 | 22.75 | 22.65 | 60355 |
| 1732142400 | 22.6 | 0 | 0.00 | 22.65 | 22.75 | 22.6 | 4315 |
| 1732056000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 13 |
| 1731969600 | 22.6 | 0.08 | 0.36 | 22.6 | 22.7 | 22.6 | 33714 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
