E L Financial Corporation Limited【ELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.532544378698	16.9	17.14	16.82	21915	16.95603289	CS
4	-0.57	-3.24601366743	17.56	17.75	16.73	42850	17.07309601	CS
12	1.2	7.59974667511	15.79	17.75	15.41	51422	16.63756286	CS
26	0.52	3.15725561627	16.47	18.97	15.41	57638	16.83150013	CS
52	1.03	6.45363408521	15.96	18.97	14.31	46167	16.43801634	CS
156	-878.01	-98.1016759777	895	1660	14.31	15911	33.34882681	CS
260	-933	-98.2115601217	949.99	1660	14.31	9762	49.71238995	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	16.96	0.06	0.36	17.14	17.14	16.91	11566
1780522800	16.9	-0.16	-0.94	16.97	17.02	16.83	24462
1780436400	17.06	0.16	0.95	16.82	17.14	16.82	21325
1780350000	16.9	-0.11	-0.65	16.95	17	16.86	33733
1780090800	17.01	0.14	0.83	16.9	17.06	16.9	18490
1780004400	16.87	-0.06	-0.35	17	17.08	16.86	16822
1779918000	16.93	-0.43	-2.48	17.23	17.23	16.93	42704
1779831600	17.36	-0.05	-0.29	17.45	17.45	17.25	21515
1779745200	17.41	0.26	1.52	17.2	17.41	17.19	28700
1779486000	17.15	0.22	1.30	16.93	17.15	16.91	69265
1779399600	16.93	0.15	0.89	16.77	17	16.77	54827
1779313200	16.78	-0.14	-0.83	16.9	17.05	16.78	56234
1779226800	16.92	-0.1	-0.59	16.98	17.09	16.73	93435
1778881200	17.02	-0.15	-0.87	16.96	17.24	16.88	30592
1778794800	17.17	0.22	1.30	16.97	17.4	16.96	121855
1778708400	16.95	-0.23	-1.34	17.12	17.25	16.95	59632
1778622000	17.18	-0.35	-2.00	17.425	17.5	17.15	45788
1778535600	17.53	-0.16	-0.90	17.65	17.75	17.41	43203
1778276400	17.69	0.17	0.97	17.56	17.75	17.55	20003
1778190000	17.52	0.07	0.40	17.5	17.6	17.46	77086
1778103600	17.45	0.05	0.29	17.41	17.7	17.41	34870
1778017200	17.4	0.45	2.65	16.99	17.4	16.99	59064
1777930800	16.95	-0.13	-0.76	17.03	17.2	16.92	33337
1777671600	17.08	0.03	0.18	16.96	17.16	16.96	39257
1777585200	17.05	0.25	1.49	16.76	17.16	16.76	45390
1777498800	16.8	-0.09	-0.53	17	17	16.8	42431
1777412400	16.89	0.02	0.12	16.86	16.98	16.719999	76013
1777326000	16.87	-0.23	-1.35	16.96	16.96	16.85	56403
1777066800	17.1	0.07	0.41	16.98	17.1	16.98	36554
1776980400	17.03	0.06	0.35	16.85	17.05	16.83	41354
1776894000	16.97	0.17	1.01	17	17	16.8	44083
1776807600	16.8	-0.15	-0.88	16.99	17.02	16.75	31541
1776721200	16.95	-0.14	-0.82	17.15	17.22	16.75	44844
1776462000	17.09	0.06	0.35	17.03	17.12	17	45204
1776375600	17.03	0.08	0.47	16.95	17.13	16.95	50039
1776289200	16.95	0.2	1.19	16.69	16.96	16.68	128227
1776202800	16.75	-0.02	-0.12	16.7	16.83	16.67	63227
1776116400	16.77	0.12	0.72	16.649999	16.89	16.52	58235
1775857200	16.649999	-0.09	-0.54	16.739999	16.8	16.64	28079
1775770800	16.739999	-0.05	-0.30	16.7	16.75	16.489999	48189
1775684400	16.79	0.42	2.57	16.5	16.82	16.5	53763
1775598000	16.37	0.03	0.18	16.3	16.42	16.26	52850
1775511600	16.34	0.29	1.81	16.18	16.41	16.18	36811
1775166000	16.05	0.13	0.82	15.91	16.16	15.88	24728
1775079600	15.92	0.09	0.57	15.83	15.95	15.75	49255
1774993200	15.83	0.21	1.34	15.62	15.83	15.62	95510
1774906800	15.62	-0.13	-0.83	15.76	15.77	15.41	82951
1774647600	15.75	-0.01	-0.06	15.85	15.93	15.61	74023
1774561200	15.76	-0.14	-0.88	15.9	15.9	15.73	19638
1774474800	15.9	0.02	0.13	15.9	16.079999	15.89	75540
1774388400	15.88	0.03	0.19	15.85	16	15.71	101061
1774302000	15.85	0.09	0.57	15.65	15.89	15.65	72281
1774042800	15.76	-0.03	-0.19	15.81	15.85	15.61	99072
1773956400	15.79	-0.28	-1.74	16	16.059999	15.79	58769
1773870000	16.07	-0.25	-1.53	16.32	16.329999	15.99	37286
1773783600	16.32	0.37	2.32	16.12	16.43	16	37668
1773697200	15.95	0.01	0.06	15.95	16.26	15.83	77453
1773438000	15.94	0.13	0.82	15.79	16.07	15.79	36237
1773351600	15.81	-0.12	-0.75	15.88	16.059999	15.75	51125
1773265200	15.93	0.08	0.50	15.66	15.93	15.66	97045
1773178800	15.85	0.06	0.38	15.79	16	15.74	52330
1773092400	15.79	-0.18	-1.13	15.85	15.85	15.5	93914
1772836800	15.97	-0.27	-1.66	16.239999	16.239999	15.78	110352
1772750400	16.239999	0.11	0.68	16.1	16.239999	16.079999	59696