Brompton European Dividend Growth ETF【EDGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	11.99	-0.04	-0.33	11.99	11.99	11.99	10
1781818800	12.03	0.13	1.09	12	12.09	12	950
1781732400	11.9	0.03	0.25	11.9	11.9	11.9	1091
1781646000	11.87	-0.01	-0.08	11.99	12.01	11.87	3401
1781559600	11.88	0.01	0.08	11.97	11.97	11.88	501
1781300400	11.87	0.08	0.68	11.83	11.93	11.82	1925
1781214000	11.79	0.3	2.61	11.65	11.79	11.63	4302
1781127600	11.49	-0.14	-1.20	11.55	11.55	11.49	561
1781041200	11.63	0.04	0.35	11.63	11.63	11.63	4
1780954800	11.59	0.03	0.26	11.65	11.7	11.59	3598
1780695600	11.56	-0.17	-1.45	11.71	11.71	11.55	2301
1780609200	11.73	0.11	0.95	11.72	11.73	11.72	300
1780522800	11.62	-0.03	-0.26	11.62	11.62	11.62	49
1780436400	11.65	0.01	0.09	11.6	11.65	11.6	948
1780350000	11.64	0.01	0.09	11.58	11.67	11.58	2042
1780090800	11.63	-0.07	-0.60	11.63	11.63	11.63	1
1780004400	11.7	-0.02	-0.17	11.75	11.75	11.7	100
1779918000	11.72	-0.08	-0.68	11.72	11.72	11.72	3
1779831600	11.8	-0.06	-0.51	11.77	11.8	11.77	406
1779745200	11.86	0.2	1.72	11.86	11.86	11.86	1
1779486000	11.66	-0.01	-0.09	11.64	11.66	11.62	1000
1779399600	11.67	0.09	0.78	11.66	11.67	11.66	402
1779313200	11.58	0.22	1.94	11.58	11.58	11.58	0
1779226800	11.36	-0.01	-0.09	11.4	11.4	11.35	1266
1778881200	11.37	-0.17	-1.47	11.42	11.43	11.34	5110
1778794800	11.54	-0.02	-0.17	11.61	11.61	11.54	100
1778708400	11.56	0.09	0.78	11.5	11.56	11.5	2800
1778622000	11.47	-0.04	-0.35	11.45	11.47	11.45	414
1778535600	11.51	-0.01	-0.09	11.51	11.51	11.51	961
1778276400	11.52	0.06	0.52	11.55	11.56	11.47	2700
1778190000	11.46	-0.24	-2.05	11.51	11.57	11.46	2109
1778103600	11.7	0.28	2.45	11.59	11.7	11.59	205
1778017200	11.42	0.19	1.69	11.35	11.42	11.33	4396
1777930800	11.23	-0.2	-1.75	11.34	11.34	11.23	525
1777671600	11.43	0.07	0.62	11.43	11.43	11.43	0
1777585200	11.36	0.11	0.98	11.32	11.36	11.32	100
1777498800	11.25	-0.09	-0.79	11.22	11.27	11.22	824
1777412400	11.34	-0.06	-0.53	11.4	11.4	11.17	6823
1777326000	11.4	-0.02	-0.18	11.51	11.51	11.37	1748
1777066800	11.42	0.03	0.26	11.42	11.42	11.42	0
1776980400	11.39	-0.02	-0.18	11.27	11.4	11.27	1200
1776894000	11.41	-0.06	-0.52	11.47	11.47	11.41	807
1776807600	11.47	-0.16	-1.38	11.47	11.47	11.47	20
1776721200	11.63	-0.1	-0.85	11.63	11.63	11.63	290
1776462000	11.73	0.16	1.38	11.75	11.79	11.68	4659
1776375600	11.57	-0.08	-0.69	11.64	11.64	11.57	705
1776289200	11.65	-0.15	-1.27	11.75	11.75	11.65	9309
1776202800	11.8	0.1	0.85	11.8	11.8	11.8	100
1776116400	11.7	0.01	0.09	11.7	11.7	11.69	1402
1775857200	11.69	-0.05	-0.43	11.7	11.74	11.69	1249
1775770800	11.74	0.02	0.17	11.74	11.74	11.74	0
1775684400	11.72	0.42	3.72	11.73	11.73	11.48	5100
1775598000	11.3	-0.05	-0.44	11.3	11.3	11.3	1662
1775511600	11.35	0.07	0.62	11.25	11.35	11.25	2058
1775166000	11.28	-0.06	-0.53	11.3	11.3	11.28	1815
1775079600	11.34	0.15	1.34	11.34	11.34	11.34	53
1774993200	11.19	0.3	2.75	10.92	11.19	10.92	3125
1774906800	10.89	-0.03	-0.27	11.03	11.04	10.89	800
1774647600	10.92	-0.1	-0.91	10.99	11	10.92	2071
1774561200	11.02	-0.18	-1.61	11.09	11.09	11.02	1900
1774474800	11.2	0.17	1.54	11.29	11.29	11.2	111
1774388400	11.03	-0.06	-0.54	11.07	11.07	11.03	302
1774302000	11.09	0.25	2.31	10.97	11.21	10.97	3321