Dynamic Active US Equity ETF【DXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	37.79	0.6	1.61	37.85	37.85	37.79	200
1782769200	37.19	0.85	2.34	36.51	37.26	36.51	16308
1782510000	36.34	-0.04	-0.11	36.47	36.47	36.33	8400
1782423600	36.38	-0.17	-0.47	36.52	36.53	36.38	3300
1782337200	36.55	-0.1	-0.27	36.71	36.71	36.5	3900
1782250800	36.65	-0.54	-1.45	36.66	36.66	36.65	1400
1782164400	37.19	-0.4	-1.06	37.19	37.19	37.15	1826
1781905200	37.59	0.04	0.11	37.62	37.62	37.59	4500
1781818800	37.55	0.73	1.98	37.44	37.55	37.44	660
1781732400	36.82	-0.21	-0.57	37.02	37.02	36.79	18800
1781646000	37.03	-0.24	-0.64	37.08	37.08	37.03	646
1781559600	37.27	0.72	1.97	37.34	37.34	37.27	21192
1781300400	36.55	0.26	0.72	36.36	36.56	36.36	837
1781214000	36.29	0.78	2.20	35.84	36.29	35.71	3565
1781127600	35.51	-0.62	-1.72	35.6	35.6	35.51	3039
1781041200	36.13	-0.05	-0.14	36.56	36.56	35.48	10996
1780954800	36.18	0.16	0.44	36.49	36.49	36.18	3541
1780695600	36.02	-1.03	-2.78	36.11	36.11	36.02	200
1780609200	37.05	0.03	0.08	37.03	37.05	37.03	590
1780522800	37.02	0	0.00	37.23	37.23	36.96	945
1780436400	37.02	0.09	0.24	36.99	37.02	36.99	637
1780350000	36.93	0.38	1.04	36.8	36.93	36.8	300
1780090800	36.55	0.11	0.30	36.55	36.55	36.55	29
1780004400	36.44	-0.05	-0.14	36.45	36.45	36.44	1900
1779918000	36.49	-0.11	-0.30	36.47	36.5	36.47	311
1779831600	36.6	-0.08	-0.22	36.53	36.6	36.52	9600
1779745200	36.68	0.37	1.02	36.68	36.68	36.68	33
1779486000	36.31	0.08	0.22	36.31	36.31	36.31	44
1779399600	36.23	0.05	0.14	36.28	36.28	36.22	303
1779313200	36.18	0.42	1.17	36.12	36.18	36.12	794
1779226800	35.76	-0.41	-1.13	35.76	35.76	35.76	20
1778881200	36.17	-0.49	-1.34	36.17	36.17	36.17	9
1778794800	36.66	0.52	1.44	36.31	36.7	36.31	2400
1778708400	36.14	0.27	0.75	36.14	36.14	36.14	78
1778622000	35.87	0.02	0.06	35.87	35.87	35.87	72
1778535600	35.85	-0.18	-0.50	35.92	35.92	35.85	980
1778276400	36.03	0.43	1.21	36.03	36.03	36.03	100
1778190000	35.6	-0.09	-0.25	35.56	35.6	35.56	820
1778103600	35.69	0.44	1.25	35.51	35.69	35.51	493
1778017200	35.25	0.24	0.69	35.31	35.33	35.25	511
1777930800	35.01	-0.18	-0.51	35.01	35.01	35.01	100
1777671600	35.19	0.03	0.09	35.26	35.26	35.19	183
1777585200	35.16	-0.05	-0.14	34.95	35.16	34.95	600
1777498800	35.21	-0.1	-0.28	35.21	35.21	35.21	0
1777412400	35.31	-0.41	-1.15	35.31	35.31	35.31	100
1777326000	35.72	-0.16	-0.45	35.72	35.72	35.72	0
1777066800	35.88	0.62	1.76	35.52	35.88	35.52	800
1776980400	35.26	-0.2	-0.56	35.245	35.26	35.245	100
1776894000	35.46	0.61	1.75	35.32	35.46	35.32	1601
1776807600	34.85	-0.13	-0.37	35	35	34.79	2614
1776721200	34.98	-0.24	-0.68	34.92	34.98	34.92	1730
1776462000	35.22	0.55	1.59	35.16	35.22	35.16	149
1776375600	34.67	0.01	0.03	34.69	34.69	34.67	500
1776289200	34.66	0.24	0.70	34.51	34.66	34.49	211
1776202800	34.42	0.45	1.32	34.2	34.43	34.2	1648
1776116400	33.97	0.21	0.62	33.54	33.97	33.54	7465
1775857200	33.76	0.08	0.24	33.87	33.87	33.76	527
1775770800	33.68	0.23	0.69	33.68	33.68	33.68	0
1775684400	33.45	1.02	3.15	33.479999	33.479999	33.39	1583
1775598000	32.43	0.11	0.34	32.28	32.43	32.14	2843
1775511600	32.32	0.12	0.37	32.08	32.32	32.08	721
1775166000	32.2	0.11	0.34	32.15	32.2	32.15	100