Dynamic Active US Equity ETF【DXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	36.13	-0.05	-0.14	36.56	36.56	35.48	10996
1780954800	36.18	0.16	0.44	36.49	36.49	36.18	3541
1780695600	36.02	-1.03	-2.78	36.11	36.11	36.02	200
1780609200	37.05	0.03	0.08	37.03	37.05	37.03	590
1780522800	37.02	0	0.00	37.23	37.23	36.96	945
1780436400	37.02	0.09	0.24	36.99	37.02	36.99	637
1780350000	36.93	0.38	1.04	36.8	36.93	36.8	300
1780090800	36.55	0.11	0.30	36.55	36.55	36.55	29
1780004400	36.44	-0.05	-0.14	36.45	36.45	36.44	1900
1779918000	36.49	-0.11	-0.30	36.47	36.5	36.47	311
1779831600	36.6	-0.08	-0.22	36.53	36.6	36.52	9600
1779745200	36.68	0.37	1.02	36.68	36.68	36.68	33
1779486000	36.31	0.08	0.22	36.31	36.31	36.31	44
1779399600	36.23	0.05	0.14	36.28	36.28	36.22	303
1779313200	36.18	0.42	1.17	36.12	36.18	36.12	794
1779226800	35.76	-0.41	-1.13	35.76	35.76	35.76	20
1778881200	36.17	-0.49	-1.34	36.17	36.17	36.17	9
1778794800	36.66	0.52	1.44	36.31	36.7	36.31	2400
1778708400	36.14	0.27	0.75	36.14	36.14	36.14	78
1778622000	35.87	0.02	0.06	35.87	35.87	35.87	72
1778535600	35.85	-0.18	-0.50	35.92	35.92	35.85	980
1778276400	36.03	0.43	1.21	36.03	36.03	36.03	100
1778190000	35.6	-0.09	-0.25	35.56	35.6	35.56	820
1778103600	35.69	0.44	1.25	35.51	35.69	35.51	493
1778017200	35.25	0.24	0.69	35.31	35.33	35.25	511
1777930800	35.01	-0.18	-0.51	35.01	35.01	35.01	100
1777671600	35.19	0.03	0.09	35.26	35.26	35.19	183
1777585200	35.16	-0.05	-0.14	34.95	35.16	34.95	600
1777498800	35.21	-0.1	-0.28	35.21	35.21	35.21	0
1777412400	35.31	-0.41	-1.15	35.31	35.31	35.31	100
1777326000	35.72	-0.16	-0.45	35.72	35.72	35.72	0
1777066800	35.88	0.62	1.76	35.52	35.88	35.52	800
1776980400	35.26	-0.2	-0.56	35.245	35.26	35.245	100
1776894000	35.46	0.61	1.75	35.32	35.46	35.32	1601
1776807600	34.85	-0.13	-0.37	35	35	34.79	2614
1776721200	34.98	-0.24	-0.68	34.92	34.98	34.92	1730
1776462000	35.22	0.55	1.59	35.16	35.22	35.16	149
1776375600	34.67	0.01	0.03	34.69	34.69	34.67	500
1776289200	34.66	0.24	0.70	34.51	34.66	34.49	211
1776202800	34.42	0.45	1.32	34.2	34.43	34.2	1648
1776116400	33.97	0.21	0.62	33.54	33.97	33.54	7465
1775857200	33.76	0.08	0.24	33.87	33.87	33.76	527
1775770800	33.68	0.23	0.69	33.68	33.68	33.68	0
1775684400	33.45	1.02	3.15	33.479999	33.479999	33.39	1583
1775598000	32.43	0.11	0.34	32.28	32.43	32.14	2843
1775511600	32.32	0.12	0.37	32.08	32.32	32.08	721
1775166000	32.2	0.11	0.34	32.15	32.2	32.15	100
1775079600	32.09	0.36	1.13	32.02	32.14	32.02	1400
1774993200	31.73	1.02	3.32	31.5	31.77	31.5	1630
1774906800	30.71	0.01	0.03	30.91	30.91	30.62	3194
1774647600	30.7	-0.5	-1.60	30.87	30.87	30.7	100
1774561200	31.2	-0.68	-2.13	31.61	31.61	31.2	2628
1774474800	31.88	0.27	0.85	31.88	31.88	31.88	300
1774388400	31.61	-0.18	-0.57	31.65	31.74	31.61	251
1774302000	31.79	0.49	1.57	31.79	31.79	31.79	1500
1774042800	31.3	-0.62	-1.94	31.41	31.41	31.3	226
1773956400	31.92	-0.11	-0.34	31.75	31.92	31.67	17500
1773870000	32.03	-0.41	-1.26	32.17	32.22	32.03	20565
1773783600	32.439999	0.11	0.34	32.439999	32.439999	32.439999	27
1773697200	32.33	0.2	0.62	32.31	32.33	32.31	207
1773438000	32.13	-0.18	-0.56	32.11	32.13	32.11	100
1773351600	32.31	-0.46	-1.40	32.4	32.4	32.31	10700
1773265200	32.77	-0.07	-0.21	32.77	32.77	32.77	0
1773178800	32.84	0.04	0.12	32.85	32.86	32.84	2976