Dynamic Active Crossover Bond ETF【DXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	19.52	-0.07	-0.36	19.54	19.54	19.52	1109
1780609200	19.59	0.03	0.15	19.77	19.77	19.58	2683
1780522800	19.56	-0.02	-0.10	19.55	19.56	19.55	286
1780436400	19.58	0.01	0.05	19.58	19.58	19.58	80
1780350000	19.57	0	0.00	19.41	19.57	19.41	324
1780090800	19.57	0.03	0.15	19.55	19.58	19.55	1529
1780004400	19.54	0.02	0.10	19.54	19.54	19.54	4226
1779918000	19.52	-0.01	-0.05	19.52	19.52	19.51	1200
1779831600	19.53	0	0.00	19.52	19.53	19.52	146
1779745200	19.53	-0.01	-0.05	19.56	19.57	19.53	3126
1779486000	19.54	0.02	0.10	19.53	19.54	19.53	531
1779399600	19.52	0.02	0.10	19.53	19.53	19.52	7043
1779313200	19.5	0.09	0.46	19.5	19.51	19.5	700
1779226800	19.41	-0.04	-0.21	19.41	19.41	19.41	104
1778881200	19.45	-0.07	-0.36	19.61	19.61	19.45	2035
1778794800	19.52	0	0.00	19.56	19.56	19.52	1002
1778708400	19.52	0.02	0.10	19.52	19.52	19.52	0
1778622000	19.5	-0.04	-0.20	19.5	19.5	19.5	34
1778535600	19.54	-0.04	-0.20	19.54	19.54	19.54	59
1778276400	19.58	0.05	0.26	19.56	19.58	19.56	4913
1778190000	19.53	-0.06	-0.31	19.53	19.54	19.52	1299
1778103600	19.59	0.08	0.41	19.55	19.59	19.55	7213
1778017200	19.51	0.04	0.21	19.51	19.52	19.5	1295
1777930800	19.47	-0.03	-0.15	19.3	19.47	19.3	5200
1777671600	19.5	-0.01	-0.05	19.5	19.5	19.5	107
1777585200	19.51	0.04	0.21	19.51	19.51	19.51	73
1777498800	19.47	-0.06	-0.31	19.47	19.47	19.47	162
1777412400	19.53	-0.03	-0.15	19.53	19.53	19.53	37
1777326000	19.56	-0.1	-0.51	19.57	19.57	19.55	1189
1777066800	19.66	0.03	0.15	19.66	19.66	19.66	16
1776980400	19.63	-0.03	-0.15	19.57	19.63	19.57	340
1776894000	19.66	0.02	0.10	19.67	19.67	19.66	1356
1776807600	19.64	-0.02	-0.10	19.6	19.65	19.6	1709
1776721200	19.66	-0.01	-0.05	19.66	19.66	19.66	2739
1776462000	19.67	0.06	0.31	19.67	19.67	19.67	0
1776375600	19.61	-0.02	-0.10	19.63	19.63	19.61	1220
1776289200	19.63	-0.01	-0.05	19.65	19.65	19.63	922
1776202800	19.64	0.06	0.31	19.64	19.64	19.64	39
1776116400	19.58	0.03	0.15	19.58	19.58	19.58	172
1775857200	19.55	-0.03	-0.15	19.46	19.55	19.46	3554
1775770800	19.58	0.02	0.10	19.6	19.6	19.58	422
1775684400	19.56	0.08	0.41	19.48	19.56	19.48	745
1775598000	19.48	0.01	0.05	19.47	19.48	19.45	415
1775511600	19.47	0.01	0.05	19.62	19.62	19.47	1347
1775166000	19.46	0.02	0.10	19.4	19.46	19.4	1605
1775079600	19.44	0.06	0.31	19.52	19.52	19.44	395
1774993200	19.38	0.1	0.52	19.38	19.38	19.38	6118
1774906800	19.28	0.06	0.31	19.28	19.28	19.28	31
1774647600	19.22	-0.05	-0.26	19.24	19.28	19.22	1968
1774561200	19.27	-0.21	-1.08	19.59	19.59	19.26	5941
1774474800	19.48	0.08	0.41	19.5	19.5	19.48	1112
1774388400	19.4	-0.06	-0.31	19.41	19.44	19.4	923
1774302000	19.46	0.09	0.46	19.48	19.49	19.46	14818
1774042800	19.37	-0.14	-0.72	19.43	19.43	19.37	1292
1773956400	19.51	0.02	0.10	19.525	19.525	19.51	5163
1773870000	19.49	-0.07	-0.36	19.49	19.49	19.49	87
1773783600	19.56	0.04	0.20	19.55	19.56	19.55	3424
1773697200	19.52	0.08	0.41	19.51	19.52	19.51	2826
1773438000	19.44	-0.06	-0.31	19.435	19.44	19.435	1034
1773351600	19.5	-0.06	-0.31	19.5	19.5	19.5	204
1773265200	19.56	-0.07	-0.36	19.59	19.59	19.56	2719
1773178800	19.63	-0.01	-0.05	19.66	19.67	19.63	5239
1773092400	19.64	0	0.00	19.63	19.64	19.63	3051