Dynamic Active Crossover Bond ETF【DXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	19.57	0	0.00	19.57	19.57	19.57	1323
1782769200	19.57	0.03	0.15	19.54	19.57	19.54	1549
1782510000	19.54	-0.01	-0.05	19.45	19.55	19.45	10364
1782423600	19.55	-0.08	-0.41	19.55	19.55	19.55	46
1782337200	19.63	0.01	0.05	19.64	19.64	19.63	1590
1782250800	19.62	0.02	0.10	19.615	19.62	19.615	1015
1782164400	19.6	-0.01	-0.05	19.66	19.66	19.59	1181
1781905200	19.61	-0.02	-0.10	19.79	19.79	19.61	2185
1781818800	19.63	0	0.00	19.64	19.64	19.63	212
1781732400	19.63	0	0.00	19.63	19.63	19.63	73
1781646000	19.63	0	0.00	19.63	19.63	19.63	18
1781559600	19.63	0.06	0.31	19.63	19.63	19.63	9
1781300400	19.57	-0.02	-0.10	19.61	19.61	19.57	2588
1781214000	19.59	0.06	0.31	19.53	19.59	19.53	4116
1781127600	19.53	-0.02	-0.10	19.53	19.53	19.53	1095
1781041200	19.55	0.03	0.15	19.56	19.56	19.55	205
1780954800	19.52	0	0.00	19.67	19.67	19.52	2955
1780695600	19.52	-0.07	-0.36	19.54	19.54	19.52	1109
1780609200	19.59	0.03	0.15	19.77	19.77	19.58	2683
1780522800	19.56	-0.02	-0.10	19.55	19.56	19.55	286
1780436400	19.58	0.01	0.05	19.58	19.58	19.58	80
1780350000	19.57	0	0.00	19.41	19.57	19.41	324
1780090800	19.57	0.03	0.15	19.55	19.58	19.55	1529
1780004400	19.54	0.02	0.10	19.54	19.54	19.54	4226
1779918000	19.52	-0.01	-0.05	19.52	19.52	19.51	1200
1779831600	19.53	0	0.00	19.52	19.53	19.52	146
1779745200	19.53	-0.01	-0.05	19.56	19.57	19.53	3126
1779486000	19.54	0.02	0.10	19.53	19.54	19.53	531
1779399600	19.52	0.02	0.10	19.53	19.53	19.52	7043
1779313200	19.5	0.09	0.46	19.5	19.51	19.5	700
1779226800	19.41	-0.04	-0.21	19.41	19.41	19.41	104
1778881200	19.45	-0.07	-0.36	19.61	19.61	19.45	2035
1778794800	19.52	0	0.00	19.56	19.56	19.52	1002
1778708400	19.52	0.02	0.10	19.52	19.52	19.52	0
1778622000	19.5	-0.04	-0.20	19.5	19.5	19.5	34
1778535600	19.54	-0.04	-0.20	19.54	19.54	19.54	59
1778276400	19.58	0.05	0.26	19.56	19.58	19.56	4913
1778190000	19.53	-0.06	-0.31	19.53	19.54	19.52	1299
1778103600	19.59	0.08	0.41	19.55	19.59	19.55	7213
1778017200	19.51	0.04	0.21	19.51	19.52	19.5	1295
1777930800	19.47	-0.03	-0.15	19.3	19.47	19.3	5200
1777671600	19.5	-0.01	-0.05	19.5	19.5	19.5	107
1777585200	19.51	0.04	0.21	19.51	19.51	19.51	73
1777498800	19.47	-0.06	-0.31	19.47	19.47	19.47	162
1777412400	19.53	-0.03	-0.15	19.53	19.53	19.53	37
1777326000	19.56	-0.1	-0.51	19.57	19.57	19.55	1189
1777066800	19.66	0.03	0.15	19.66	19.66	19.66	16
1776980400	19.63	-0.03	-0.15	19.57	19.63	19.57	340
1776894000	19.66	0.02	0.10	19.67	19.67	19.66	1356
1776807600	19.64	-0.02	-0.10	19.6	19.65	19.6	1709
1776721200	19.66	-0.01	-0.05	19.66	19.66	19.66	2739
1776462000	19.67	0.06	0.31	19.67	19.67	19.67	0
1776375600	19.61	-0.02	-0.10	19.63	19.63	19.61	1220
1776289200	19.63	-0.01	-0.05	19.65	19.65	19.63	922
1776202800	19.64	0.06	0.31	19.64	19.64	19.64	39
1776116400	19.58	0.03	0.15	19.58	19.58	19.58	172
1775857200	19.55	-0.03	-0.15	19.46	19.55	19.46	3554
1775770800	19.58	0.02	0.10	19.6	19.6	19.58	422
1775684400	19.56	0.08	0.41	19.48	19.56	19.48	745
1775598000	19.48	0.01	0.05	19.47	19.48	19.45	415
1775511600	19.47	0.01	0.05	19.62	19.62	19.47	1347
1775166000	19.46	0.02	0.10	19.4	19.46	19.4	1605