Dynamic Active Mining Opportunities ETF【DXMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	36.32	1.04	2.95	35.405	36.32	35.405	207
1782423600	35.28	0.07	0.20	35.33	35.52	35.28	1712
1782337200	35.21	-1.22	-3.35	35.41	35.41	35.21	391
1782250800	36.43	-1.83	-4.78	38.19	38.19	36.43	3086
1782164400	38.26	0.4	1.06	37.58	38.26	37.55	3302
1781905200	37.86	-0.29	-0.76	37.41	37.94	37.4	4281
1781818800	38.15	-0.7	-1.80	37.98	38.2	37.97	3475
1781732400	38.85	-0.11	-0.28	39.31	40.28	38.85	5068
1781646000	38.96	0.52	1.35	38.21	39.12	38.21	3320
1781559600	38.44	1.81	4.94	39.2	39.21	38.44	7013
1781300400	36.63	1.32	3.74	36.19	36.95	36.19	8952
1781214000	35.31	1.62	4.81	34.23	35.31	34.23	3286
1781127600	33.69	-1.11	-3.19	34.17	34.65	33.409999	6318
1781041200	34.8	-1.2	-3.33	36.08	36.08	33.88	5935
1780954800	36	0.18	0.50	36.42	36.43	36	1981
1780695600	35.82	-3.61	-9.16	37.89	37.92	35.82	3545
1780609200	39.43	0.2	0.51	39.19	39.43	39.19	4299
1780522800	39.23	-1.32	-3.26	39.69	39.69	39.19	1048
1780436400	40.55	1.04	2.63	40.1	40.64	40.1	3267
1780350000	39.51	0.63	1.62	39.02	39.78	39.02	2639
1780090800	38.88	0.45	1.17	38.23	39.04	38.23	3142
1780004400	38.43	0.5	1.32	37.46	38.43	37.45	5320
1779918000	37.93	-0.48	-1.25	37.76	38.09	37.75	3614
1779831600	38.41	0.4	1.05	38.3	38.41	38.29	2042
1779745200	38.01	1.31	3.57	36.4	38.63	36.4	4646
1779486000	36.7	0.2	0.55	36.23	36.78	36.23	5045
1779399600	36.5	0.2	0.55	36.15	36.5	36.04	2015
1779313200	36.3	0.5	1.40	35.83	36.35	35.83	3395
1779226800	35.8	-1.89	-5.01	37.56	37.56	35.47	7166
1778881200	37.69	-2.7	-6.68	38.93	38.93	37.58	4573
1778794800	40.39	-0.62	-1.51	40.13	40.5	40.13	4106
1778708400	41.01	0.58	1.43	41.11	41.3	41.01	3660
1778622000	40.43	0.81	2.04	39.69	40.43	39.69	376
1778535600	39.62	1.17	3.04	39.01	39.81	39.01	2923
1778276400	38.45	0.87	2.32	38.49	38.5	38.44	3428
1778190000	37.58	-0.75	-1.96	39.25	39.25	37.58	3100
1778103600	38.33	1.98	5.45	37.89	38.37	37.89	271319
1778017200	36.35	-0.09	-0.25	36.78	36.78	36.35	278
1777930800	36.44	-0.76	-2.04	36.91	36.91	36.36	4767
1777671600	37.2	-0.38	-1.01	37.18	37.38	37.18	2077
1777585200	37.58	0.41	1.10	37.67	37.72	37.58	3755
1777498800	37.17	-0.74	-1.95	37.29	38.29	37.1	4075
1777412400	37.91	-1.42	-3.61	37.91	38.05	37.91	3296
1777326000	39.33	0.52	1.34	39.12	39.33	38.93	2770
1777066800	38.81	-0.16	-0.41	39.11	39.11	38.75	2377
1776980400	38.97	-0.59	-1.49	38.74	39.02	38.74	2089
1776894000	39.56	0.93	2.41	39.39	39.56	39.17	5450
1776807600	38.63	-2.03	-4.99	39.46	39.46	38.63	2813
1776721200	40.66	-0.49	-1.19	41.15	41.15	40.6	1833
1776462000	41.15	0.56	1.38	41.59	41.87	41.07	17936
1776375600	40.59	0.44	1.10	40.43	40.8	40.41	4271
1776289200	40.15	-0.23	-0.57	40.25	40.25	40.15	1315
1776202800	40.38	0.64	1.61	40.15	40.42	40.15	3770
1776116400	39.74	0.47	1.20	39.21	39.79	39.18	4427
1775857200	39.27	0.32	0.82	39.26	39.27	39.21	672
1775770800	38.95	0.13	0.33	38.7	39.15	38.7	1840
1775684400	38.82	1.71	4.61	39.15	39.15	38.64	1758
1775598000	37.11	-0.05	-0.13	36.96	37.11	36.66	1998
1775511600	37.16	0.01	0.03	37.13	37.28	37.13	3576
1775166000	37.15	-0.48	-1.28	36.07	37.35	36.07	5597
1775079600	37.63	1.16	3.18	38.07	38.07	37.6	3012
1774993200	36.47	2.32	6.79	34.79	36.47	34.79	5694
1774906800	34.15	-0.02	-0.06	34.53	34.7	34.15	2840
1774647600	34.17	0.71	2.12	33.32	34.17	33.31	1416