Dynamic Active Mining Opportunities ETF【DXMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	35.82	-3.61	-9.16	37.89	37.92	35.82	3545
1780609200	39.43	0.2	0.51	39.19	39.43	39.19	4299
1780522800	39.23	-1.32	-3.26	39.69	39.69	39.19	1048
1780436400	40.55	1.04	2.63	40.1	40.64	40.1	3267
1780350000	39.51	0.63	1.62	39.02	39.78	39.02	2639
1780090800	38.88	0.45	1.17	38.23	39.04	38.23	3142
1780004400	38.43	0.5	1.32	37.46	38.43	37.45	5320
1779918000	37.93	-0.48	-1.25	37.76	38.09	37.75	3614
1779831600	38.41	0.4	1.05	38.3	38.41	38.29	2042
1779745200	38.01	1.31	3.57	36.4	38.63	36.4	4646
1779486000	36.7	0.2	0.55	36.23	36.78	36.23	5045
1779399600	36.5	0.2	0.55	36.15	36.5	36.04	2015
1779313200	36.3	0.5	1.40	35.83	36.35	35.83	3395
1779226800	35.8	-1.89	-5.01	37.56	37.56	35.47	7166
1778881200	37.69	-2.7	-6.68	38.93	38.93	37.58	4573
1778794800	40.39	-0.62	-1.51	40.13	40.5	40.13	4106
1778708400	41.01	0.58	1.43	41.11	41.3	41.01	3660
1778622000	40.43	0.81	2.04	39.69	40.43	39.69	376
1778535600	39.62	1.17	3.04	39.01	39.81	39.01	2923
1778276400	38.45	0.87	2.32	38.49	38.5	38.44	3428
1778190000	37.58	-0.75	-1.96	39.25	39.25	37.58	3100
1778103600	38.33	1.98	5.45	37.89	38.37	37.89	271319
1778017200	36.35	-0.09	-0.25	36.78	36.78	36.35	278
1777930800	36.44	-0.76	-2.04	36.91	36.91	36.36	4767
1777671600	37.2	-0.38	-1.01	37.18	37.38	37.18	2077
1777585200	37.58	0.41	1.10	37.67	37.72	37.58	3755
1777498800	37.17	-0.74	-1.95	37.29	38.29	37.1	4075
1777412400	37.91	-1.42	-3.61	37.91	38.05	37.91	3296
1777326000	39.33	0.52	1.34	39.12	39.33	38.93	2770
1777066800	38.81	-0.16	-0.41	39.11	39.11	38.75	2377
1776980400	38.97	-0.59	-1.49	38.74	39.02	38.74	2089
1776894000	39.56	0.93	2.41	39.39	39.56	39.17	5450
1776807600	38.63	-2.03	-4.99	39.46	39.46	38.63	2813
1776721200	40.66	-0.49	-1.19	41.15	41.15	40.6	1833
1776462000	41.15	0.56	1.38	41.59	41.87	41.07	17936
1776375600	40.59	0.44	1.10	40.43	40.8	40.41	4271
1776289200	40.15	-0.23	-0.57	40.25	40.25	40.15	1315
1776202800	40.38	0.64	1.61	40.15	40.42	40.15	3770
1776116400	39.74	0.47	1.20	39.21	39.79	39.18	4427
1775857200	39.27	0.32	0.82	39.26	39.27	39.21	672
1775770800	38.95	0.13	0.33	38.7	39.15	38.7	1840
1775684400	38.82	1.71	4.61	39.15	39.15	38.64	1758
1775598000	37.11	-0.05	-0.13	36.96	37.11	36.66	1998
1775511600	37.16	0.01	0.03	37.13	37.28	37.13	3576
1775166000	37.15	-0.48	-1.28	36.07	37.35	36.07	5597
1775079600	37.63	1.16	3.18	38.07	38.07	37.6	3012
1774993200	36.47	2.32	6.79	34.79	36.47	34.79	5694
1774906800	34.15	-0.02	-0.06	34.53	34.7	34.15	2840
1774647600	34.17	0.71	2.12	33.32	34.17	33.31	1416
1774561200	33.46	-1.72	-4.89	34.47	34.47	33.46	2179
1774474800	35.18	1.71	5.11	34.91	35.18	34.91	4717
1774388400	33.47	0.38	1.15	33.229999	33.63	32.6	5384
1774302000	33.09	0.87	2.70	32.27	33.25	32.27	2372
1774042800	32.22	-0.79	-2.39	33.03	33.03	31.87	2769
1773956400	33.009999	-1.76	-5.06	31.86	33.009999	31.07	6216
1773870000	34.77	-2	-5.44	35.56	35.56	34.77	2388
1773783600	36.77	-0.43	-1.16	37.67	37.68	36.77	1187
1773697200	37.2	0.08	0.22	37.15	37.43	36.99	3617
1773438000	37.12	-1.69	-4.35	38.37	38.37	37.07	3420
1773351600	38.81	-0.8	-2.02	39.06	39.06	38.76	1052
1773265200	39.61	-0.33	-0.83	40.27	40.27	39.33	5726
1773178800	39.94	0.72	1.84	39.8	40.57	39.8	3987
1773092400	39.22	-0.06	-0.15	39.2	39.25	37.8	6547
1772836800	39.28	-0.71	-1.78	39.74	39.74	39.17	6686