Dynamic Active International ETF【DXIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	34.72	-1.25	-3.48	35.265	35.265	34.65	5300
1780609200	35.97	0.22	0.62	35.87	35.97	35.84	919
1780522800	35.75	-0.07	-0.20	35.87	35.87	35.69	300
1780436400	35.82	0.47	1.33	35.57	35.82	35.57	4598
1780350000	35.35	0.17	0.48	35.11	35.35	35.03	800
1780090800	35.18	0.15	0.43	35.4	35.4	35.18	660
1780004400	35.03	-0.18	-0.51	34.74	35.18	34.74	200
1779918000	35.21	-0.12	-0.34	35.36	35.36	35	1855
1779831600	35.33	0.01	0.03	35.23	35.33	35.23	501
1779745200	35.32	0.62	1.79	35.08	35.32	35.08	1018
1779486000	34.7	0.16	0.46	34.94	34.94	34.51	3565
1779399600	34.54	0.5	1.47	33.77	34.77	33.77	6230
1779313200	34.04	0.84	2.53	33.855	34.04	33.77	2376
1779226800	33.2	-0.88	-2.58	33.229999	33.259999	33.2	1100
1778881200	34.08	-0.81	-2.32	34.11	34.11	34.08	100
1778794800	34.89	-0.09	-0.26	34.89	34.89	34.89	0
1778708400	34.98	0.29	0.84	34.9	35.08	34.87	5152
1778622000	34.69	-0.52	-1.48	34.48	34.69	34.48	1002
1778535600	35.21	0.2	0.57	34.93	35.36	34.93	13521
1778276400	35.01	0.54	1.57	35.08	35.08	34.84	1400
1778190000	34.47	-0.62	-1.77	35.08	35.08	34.4	4795
1778103600	35.09	0.86	2.51	35.02	35.09	35.02	959
1778017200	34.23	0.44	1.30	34.2	34.33	34.2	700
1777930800	33.79	-0.08	-0.24	33.75	33.86	33.75	1203
1777671600	33.87	0.54	1.62	33.9	33.96	33.87	1202
1777585200	33.33	0.69	2.11	33.32	33.43	33.14	2220
1777498800	32.64	-0.07	-0.21	32.79	32.79	32.619999	1800
1777412400	32.71	-0.44	-1.33	32.71	32.71	32.659999	1200
1777326000	33.15	-0.13	-0.39	33.299999	33.299999	33.119999	1420
1777066800	33.28	-0.01	-0.03	33.47	33.47	33.229999	6471
1776980400	33.29	0.25	0.76	32.909999	33.31	32.909999	5300
1776894000	33.04	0.32	0.98	32.85	33.119999	32.85	1800
1776807600	32.72	-0.63	-1.89	32.96	33	32.72	1952
1776721200	33.35	-0.35	-1.04	33.64	33.64	33.35	150
1776462000	33.7	0.81	2.46	33.31	33.7	33.27	8302
1776375600	32.89	-0.38	-1.14	32.99	32.99	32.83	1400
1776289200	33.27	-0.48	-1.42	33.369999	33.38	33.27	2255
1776202800	33.75	0.37	1.11	33.75	33.75	33.75	0
1776116400	33.38	0.12	0.36	32.97	33.38	32.97	1758
1775857200	33.259999	0.2	0.60	33.34	33.369999	33.259999	360
1775770800	33.06	0.22	0.67	33.049999	33.06	33.02	1200
1775684400	32.84	1.16	3.66	33.22	33.22	32.84	262
1775598000	31.68	0.12	0.38	31.68	31.68	31.68	95
1775511600	31.56	0.06	0.19	31.56	31.56	31.56	44
1775166000	31.5	-0.16	-0.51	31.435	31.57	31.41	2503
1775079600	31.66	0.71	2.29	31.64	32.31	31.6	52100
1774993200	30.95	1.03	3.44	30.51	30.95	30.51	1900
1774906800	29.92	-0.2	-0.66	30.2	30.2	29.88	428
1774647600	30.12	-0.26	-0.86	30.29	30.29	30.12	227
1774561200	30.38	-0.75	-2.41	30.45	30.45	30.38	600
1774474800	31.13	0.57	1.87	31.3	31.3	31.13	1113
1774388400	30.56	0.16	0.53	30.43	30.65	30.43	4293
1774302000	30.4	0.73	2.46	30.6	30.6	30.08	11898
1774042800	29.67	-1.06	-3.45	30.52	30.52	29.49	5500
1773956400	30.73	0.08	0.26	30	30.73	30	770
1773870000	30.65	-0.13	-0.42	30.87	31.04	30.65	1200
1773783600	30.78	0.3	0.98	30.78	30.78	30.78	0
1773697200	30.48	0.47	1.57	30.54	30.54	30.48	217
1773438000	30.01	-0.39	-1.28	30.29	30.36	30.01	2424
1773351600	30.4	-0.51	-1.65	30.49	30.49	30.38	5083
1773265200	30.91	-0.11	-0.35	30.84	30.91	30.79	2800
1773178800	31.02	0.1	0.32	31.31	31.31	31.02	800
1773092400	30.92	0.25	0.82	30.21	30.92	30.12	1646