Dynamic Active Emerging Markets ETF【DXEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.85	-0.84	-4.75	17	17	16.85	520
1780609200	17.69	-0.11	-0.62	17.69	17.69	17.69	0
1780522800	17.8	-0.26	-1.44	17.8	17.8	17.8	0
1780436400	18.06	0.27	1.52	18.06	18.06	18.06	1
1780350000	17.79	0.45	2.60	17.77	17.79	17.77	200
1780090800	17.34	-0.08	-0.46	17.23	17.34	17.23	1279
1780004400	17.42	-0.15	-0.85	17.42	17.42	17.42	0
1779918000	17.57	0.16	0.92	17.57	17.57	17.57	0
1779831600	17.41	0.18	1.04	17.41	17.41	17.41	0
1779745200	17.23	0.3	1.77	17.25	17.33	17.23	321
1779486000	16.93	-0.06	-0.35	16.93	16.93	16.93	68
1779399600	16.99	0.15	0.89	16.99	16.99	16.99	7
1779313200	16.84	0.38	2.31	16.85	16.85	16.84	234
1779226800	16.46	-0.22	-1.32	16.46	16.46	16.46	0
1778881200	16.68	-0.44	-2.57	16.68	16.68	16.68	5
1778794800	17.12	0.06	0.35	17.12	17.12	17.12	5
1778708400	17.06	0.25	1.49	17.18	17.18	17.06	100
1778622000	16.81	-0.36	-2.10	16.81	16.81	16.81	0
1778535600	17.17	-0.01	-0.06	17.17	17.17	17.17	0
1778276400	17.18	0.28	1.66	17.18	17.18	17.18	0
1778190000	16.9	-0.18	-1.05	16.9	16.9	16.9	8
1778103600	17.08	0.65	3.96	17.17	17.17	17.08	525
1778017200	16.43	0.29	1.80	16.39	16.43	16.39	400
1777930800	16.14	-0.02	-0.12	16.14	16.14	16.14	0
1777671600	16.16	0.09	0.56	16.16	16.16	16.16	0
1777585200	16.07	0.09	0.56	16.07	16.07	16.07	0
1777498800	15.98	0.03	0.19	15.98	15.98	15.98	10
1777412400	15.95	-0.17	-1.05	15.95	15.95	15.95	0
1777326000	16.12	-0.01	-0.06	16.129999	16.129999	16.12	100
1777066800	16.129999	0.13	0.81	16.129999	16.129999	16.129999	0
1776980400	16	-0.2	-1.23	16	16	16	0
1776894000	16.2	0.15	0.93	16.2	16.2	16.2	0
1776807600	16.05	-0.14	-0.86	16.05	16.05	16.05	0
1776721200	16.19	-0.24	-1.46	16.19	16.19	16.19	0
1776462000	16.43	0.31	1.92	16.43	16.43	16.43	0
1776375600	16.12	-0.04	-0.25	16.12	16.12	16.12	0
1776289200	16.16	-0.03	-0.19	16.16	16.16	16.16	0
1776202800	16.19	0.25	1.57	16.25	16.25	16.19	460
1776116400	15.94	-0.07	-0.44	15.94	15.94	15.94	0
1775857200	16.01	0.05	0.31	16.01	16.01	16.01	0
1775770800	15.96	-0.08	-0.50	15.96	15.96	15.96	0
1775684400	16.04	0.84	5.53	16.04	16.04	16.04	8
1775598000	15.2	-0.02	-0.13	15.2	15.2	15.2	0
1775511600	15.22	0.1	0.66	15.22	15.22	15.22	0
1775166000	15.12	-0.17	-1.11	15.04	15.12	15.04	105
1775079600	15.29	0.24	1.59	15.29	15.29	15.29	10
1774993200	15.05	0.49	3.37	15.05	15.05	15.05	0
1774906800	14.56	-0.13	-0.88	14.63	14.64	14.56	1000
1774647600	14.69	-0.2	-1.34	14.69	14.69	14.69	10
1774561200	14.89	-0.48	-3.12	14.89	14.89	14.89	0
1774474800	15.37	0.34	2.26	15.1	15.37	15.1	200
1774388400	15.03	-0.14	-0.92	14.92	15.03	14.92	2700
1774302000	15.17	0.41	2.78	15.17	15.17	15.17	1068
1774042800	14.76	-0.39	-2.57	14.76	14.76	14.76	0
1773956400	15.15	-0.11	-0.72	15	15.15	15	1755
1773870000	15.26	-0.32	-2.05	15.26	15.26	15.26	0
1773783600	15.58	0.08	0.52	15.58	15.58	15.58	1
1773697200	15.5	0.26	1.71	15.5	15.5	15.5	0
1773438000	15.24	0.03	0.20	15.24	15.24	15.24	1
1773351600	15.21	-0.35	-2.25	15.21	15.21	15.21	0
1773265200	15.56	-0.14	-0.89	15.56	15.56	15.56	0
1773178800	15.7	0.28	1.82	15.7	15.7	15.7	16
1773092400	15.42	0.12	0.78	15.42	15.42	15.42	0