DPM Metals Inc【DPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	0.908486594283	45.13	49.36	43.78	825975	46.70078088	CS
4	-1.09	-2.33755093288	46.63	49.36	42.51	710788	46.24731148	CS
12	-5.72	-11.1587982833	51.26	56.79	40.61	897602	47.08968719	CS
26	5.53	13.8215446138	40.01	60.13	38.62	1037164	47.53051221	CS
52	23.35	105.227579991	22.19	60.13	20.04	984055	38.249597	CS
156	36.19	387.058823529	9.35	60.13	7.79	672622	24.92368203	CS
260	37.09	438.934911243	8.45	60.13	5.41	611634	19.15712514	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	48.44	1.01	2.13	48.16	49.36	47.74	753402
1780522800	47.43	1.46	3.18	45.58	49	45.58	883459
1780436400	45.97	1.13	2.52	45.75	46.28	44.82	479696
1780350000	44.84	-1.46	-3.15	45.46	45.72	43.78	545969
1780090800	46.3	1.37	3.05	45.13	46.52	44.75	1467348
1780004400	44.93	-0.72	-1.58	44.75	46.02	44.47	732459
1779918000	45.65	-1.85	-3.89	46.4	47.12	45.57	648915
1779831600	47.5	-0.27	-0.57	47.03	48.3	47.02	720405
1779745200	47.77	2.25	4.94	46.38	47.84	46.38	138382
1779486000	45.52	0.08	0.18	45.47	46.02	44.98	601954
1779399600	45.44	0.95	2.14	43.84	45.53	43.67	685591
1779313200	44.49	1.67	3.90	43.24	45.13	43.24	857406
1779226800	42.82	-1.95	-4.36	44.22	44.22	42.51	823000
1778881200	44.77	-2.61	-5.51	45.14	45.44	43.83	776669
1778794800	47.38	-0.62	-1.29	48.09	48.09	46.82	377364
1778708400	48	0.16	0.33	47.5	48.69	46.88	412525
1778622000	47.84	0.1	0.21	46.95	48.05	46.18	521199
1778535600	47.74	0.38	0.80	47.72	48.77	47.32	1417206
1778276400	47.36	0.85	1.83	46.63	48.34	46.43	662016
1778190000	46.51	-0.42	-0.89	48	49	45.85	1265881
1778103600	46.93	3.07	7.00	44.74	48.42	44.69	733545
1778017200	43.86	-0.38	-0.86	44.76	45.35	43.69	493452
1777930800	44.24	-1.16	-2.56	45	45.3	44	693154
1777671600	45.4	-0.21	-0.46	45.26	46.14	45.14	502399
1777585200	45.61	-0.12	-0.26	47.05	47.19	45.24	691846
1777498800	45.73	-1.33	-2.83	46.12	46.63	45.54	848158
1777412400	47.06	-1.17	-2.43	47.75	47.82	46.2	1056300
1777326000	48.23	-0.93	-1.89	48.63	48.68	47.68	438031
1777066800	49.16	-0.1	-0.20	49.42	49.64	48.5	688355
1776980400	49.26	-1.04	-2.07	49.98	50.65	48.62	632926
1776894000	50.3	0.75	1.51	50.45	50.67	49.63	412902
1776807600	49.55	-3.06	-5.82	52.03	52.21	49.48	864570
1776721200	52.61	-1.2	-2.23	53.8	53.8	51.74	1191581
1776462000	53.81	1.54	2.95	53.03	54.31	52.78	1072618
1776375600	52.27	-0.41	-0.78	52.72	53.1	51.97	605226
1776289200	52.68	-2.3	-4.18	55.6	55.6	52.09	886202
1776202800	54.98	-0.41	-0.74	56.23	56.79	54.81	967201
1776116400	55.39	0.88	1.61	53.9	55.65	53.9	672068
1775857200	54.51	1.04	1.95	54.27	55.2	54.09	842066
1775770800	53.47	0.29	0.55	53.5	54.44	53.06	484763
1775684400	53.18	0.5	0.95	55.17	55.7	52.33	691117
1775598000	52.68	0.94	1.82	51.7	52.73	50.06	885035
1775511600	51.74	0.24	0.47	51.63	52	51.07	348301
1775166000	51.5	-0.37	-0.71	49.65	52.24	49.1	678485
1775079600	51.87	2.89	5.90	50.1	52.76	49.9	867071
1774993200	48.98	2.94	6.39	47.06	49.05	47.06	784766
1774906800	46.04	0.56	1.23	46.16	46.91	45.49	682934
1774647600	45.48	1.39	3.15	44.29	46.25	44.1	608841
1774561200	44.09	-1.26	-2.78	43.95	46.01	43.06	1607205
1774474800	45.35	1.88	4.32	45.54	46	44.75	643961
1774388400	43.47	-0.54	-1.23	43.11	44.27	42.37	1180805
1774302000	44.01	2.16	5.16	41.93	44.31	41.87	1543483
1774042800	41.85	-1.39	-3.21	42.62	43.04	41.12	6082021
1773956400	43.24	-1.51	-3.37	41.4	43.56	40.61	1492098
1773870000	44.75	-3.15	-6.58	46.36	46.44	44.51	1170749
1773783600	47.9	-1.05	-2.15	49.14	49.4	47.56	1053888
1773697200	48.95	-0.46	-0.93	48.57	50.86	47.9	1400793
1773438000	49.41	-2.52	-4.85	51.26	52.11	49.31	791143
1773351600	51.93	-1.39	-2.61	53.09	53.4	51.79	601969
1773265200	53.32	-0.88	-1.62	53.91	53.91	52.06	489723
1773178800	54.2	0.84	1.57	53.94	55.25	53.78	546602
1773092400	53.36	-1.47	-2.68	52.9	53.41	51	672527
1772836800	54.83	0.92	1.71	52.49	54.89	52.24	670633
1772750400	53.91	-2.21	-3.94	55.79	55.79	52.84	628569