DPM Metals Inc【DPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.33	-4.93017350825	47.26	48.04	43.95	952725	45.64095557	CS
4	0.18	0.402234636872	44.75	50.49	40.61	881638	45.63630479	CS
12	-4.72	-9.50654582075	49.65	56.79	40.61	774510	47.61625026	CS
26	2.63	6.21749408983	42.3	60.13	40.61	920696	48.50712456	CS
52	23.96	114.258464473	20.97	60.13	20.71	982226	39.44364398	CS
156	36.13	410.568181818	8.8	60.13	7.79	680077	25.61041132	CS
260	37	466.58259773	7.93	60.13	5.41	611192	19.754786	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423600	44.93	0.25	0.56	45.67	46.37	44.75	657821
1782337200	44.68	-2.26	-4.81	44.8	46.68	44.6	1489869
1782250800	46.94	-0.66	-1.39	45.43	47.74	45.14	731414
1782164400	47.6	2.2	4.85	45.95	47.67	45.4	589978
1781905200	45.4	0.26	0.58	44.3	45.4	43.95	1168514
1781818800	45.14	-1.93	-4.10	47.26	48.04	44.86	783851
1781732400	47.07	-2.16	-4.39	48.76	50.49	47	649270
1781646000	49.23	1.49	3.12	48.43	49.66	48.02	1263042
1781559600	47.74	3.1	6.94	46.95	48.55	46.94	633762
1781300400	44.64	0.5	1.13	44.5	45.48	43.99	726245
1781214000	44.14	3.48	8.56	40.98	44.4	40.67	1541546
1781127600	40.66	-3.05	-6.98	42.32	43.02	40.61	934654
1781041200	43.71	-0.9	-2.02	45.24	45.24	42.43	624217
1780954800	44.61	0.16	0.36	44.96	45.21	44.31	738676
1780695600	44.45	-3.99	-8.24	46.98	47.24	44.27	895391
1780609200	48.44	1.01	2.13	48.16	49.36	47.74	753402
1780522800	47.43	1.46	3.18	45.58	49	45.58	883459
1780436400	45.97	1.13	2.52	45.75	46.28	44.82	479696
1780350000	44.84	-1.46	-3.15	45.46	45.72	43.78	545969
1780090800	46.3	1.37	3.05	45.13	46.52	44.75	1467348
1780004400	44.93	-0.72	-1.58	44.75	46.02	44.47	732459
1779918000	45.65	-1.85	-3.89	46.4	47.12	45.57	648915
1779831600	47.5	-0.27	-0.57	47.03	48.3	47.02	720405
1779745200	47.77	2.25	4.94	46.38	47.84	46.38	138382
1779486000	45.52	0.08	0.18	45.47	46.02	44.98	601954
1779399600	45.44	0.95	2.14	43.84	45.53	43.67	685591
1779313200	44.49	1.67	3.90	43.24	45.13	43.24	857406
1779226800	42.82	-1.95	-4.36	44.22	44.22	42.51	823000
1778881200	44.77	-2.61	-5.51	45.14	45.44	43.83	776669
1778794800	47.38	-0.62	-1.29	48.09	48.09	46.82	377364
1778708400	48	0.16	0.33	47.5	48.69	46.88	412525
1778622000	47.84	0.1	0.21	46.95	48.05	46.18	521199
1778535600	47.74	0.38	0.80	47.72	48.77	47.32	1417206
1778276400	47.36	0.85	1.83	46.63	48.34	46.43	662016
1778190000	46.51	-0.42	-0.89	48	49	45.85	1265881
1778103600	46.93	3.07	7.00	44.74	48.42	44.69	733545
1778017200	43.86	-0.38	-0.86	44.76	45.35	43.69	493452
1777930800	44.24	-1.16	-2.56	45	45.3	44	693154
1777671600	45.4	-0.21	-0.46	45.26	46.14	45.14	502399
1777585200	45.61	-0.12	-0.26	47.05	47.19	45.24	691846
1777498800	45.73	-1.33	-2.83	46.12	46.63	45.54	848158
1777412400	47.06	-1.17	-2.43	47.75	47.82	46.2	1056300
1777326000	48.23	-0.93	-1.89	48.63	48.68	47.68	438031
1777066800	49.16	-0.1	-0.20	49.42	49.64	48.5	688355
1776980400	49.26	-1.04	-2.07	49.98	50.65	48.62	632926
1776894000	50.3	0.75	1.51	50.45	50.67	49.63	412902
1776807600	49.55	-3.06	-5.82	52.03	52.21	49.48	864570
1776721200	52.61	-1.2	-2.23	53.8	53.8	51.74	1191581
1776462000	53.81	1.54	2.95	53.03	54.31	52.78	1072618
1776375600	52.27	-0.41	-0.78	52.72	53.1	51.97	605226
1776289200	52.68	-2.3	-4.18	55.6	55.6	52.09	886202
1776202800	54.98	-0.41	-0.74	56.23	56.79	54.81	967201
1776116400	55.39	0.88	1.61	53.9	55.65	53.9	672068
1775857200	54.51	1.04	1.95	54.27	55.2	54.09	842066
1775770800	53.47	0.29	0.55	53.5	54.44	53.06	484763
1775684400	53.18	0.5	0.95	55.17	55.7	52.33	691117
1775598000	52.68	0.94	1.82	51.7	52.73	50.06	885035
1775511600	51.74	0.24	0.47	51.63	52	51.07	348301
1775166000	51.5	-0.37	-0.71	49.65	52.24	49.1	678485
1775079600	51.87	2.89	5.90	50.1	52.76	49.9	867071
1774993200	48.98	2.94	6.39	47.06	49.05	47.06	784766
1774906800	46.04	0.56	1.23	46.16	46.91	45.49	682934
1774647600	45.48	1.39	3.15	44.29	46.25	44.1	608841
1774561200	44.09	-1.26	-2.78	43.95	46.01	43.06	1607205