ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,560.26
-0.20%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.455
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. カナダ
  5. TSX
  6. Evolve Active Canadian Preferred Share Fund (DIVS)

  7. Evolve Active Canadian Preferred Share Fund (DIVS) 時系列データ

Evolve Active Canadian Preferred Share Fund

Evolve Active Canadian Preferred Share Fund (DIVS)

Smartetfs Dividend Builder Etf
16.23
0.02
(0.12%)
終了 12月21日 6:12AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173473440016.230.020.1216.0116.23999916.012302
173464800016.21-0.04-0.2516.216.2816.196300
173456160016.250.010.0616.2316.2516.23300
173447520016.239999-0.02-0.1216.23999916.23999916.239999226
173438880016.260.020.1216.2616.2616.260
173412960016.2399990.020.1216.2516.2516.19300
173404320016.2199990.030.1916.1716.21999916.17300
173395680016.190.060.3716.12999916.1916.129999500
173387040016.1299990.050.3116.116.12999916.1100
173378400016.0799990.040.2516.0516.07999916.05898
173352480016.040.040.251616.079999169800
173343840016-0.03-0.1916.0116.01161800
173335200016.030.030.1916.0116.0316.01900
173326560016-0.04-0.2515.971615.973400
173317920016.04-0.01-0.0616.0316.0716.033753
173292000016.05-0.04-0.251616.07999916500
173283360016.0900.0016.0916.0916.091200
173274720016.090.030.1916.0116.0916.013600
173266080016.0599990.030.1916.0216.05999916.021200
173257440016.030.030.1915.9916.0315.981400
1732315200160.030.1915.971615.97600
173222880015.97-0.02-0.131616.0515.97900
173214240015.9900.0015.9915.9915.990
173205600015.990.010.0616.0516.0515.99900
173196960015.980.020.1316.0516.0515.98600
173171040015.960.020.1315.9215.9815.921600
173162400015.940.030.1915.93515.9415.935700
173153760015.910.010.0615.8715.9515.875525
173145120015.9-0.02-0.1315.9315.9315.91260
173136480015.920.010.0615.915.9215.9300
173110560015.910.010.0615.9115.9115.910
173101920015.90.030.1915.8815.915.88200
173093280015.87-0.07-0.4415.8715.8715.87217
173084640015.94-0.03-0.1915.9415.9415.94100
173076000015.97-0.01-0.0615.9415.9715.91813
173049720015.98-0.01-0.0615.9815.9815.980
173041080015.99-0.08-0.5015.9915.9915.99210
173032440016.070.010.0616.05999916.0716.03500
173023800016.059999-0.09-0.5615.9916.115.994030
173015160016.1499990.030.1916.14999916.14999916.1499991200
172989240016.120.010.0616.1916.1916.126800
172980600016.11-0.02-0.1216.1216.1216.11300
172971960016.12999900.0016.12999916.12999916.1299990
172963320016.1299990.010.0616.1716.1716.12800
172954680016.12-0.03-0.1916.1216.1216.120
172928760016.1499990.050.3116.116.14999916.1801
172920120016.10.030.1916.116.116.10
172911480016.070.010.0616.1816.1816.071400
172902840016.0599990.010.0616.0316.05999916.03202
172868280016.05-0.07-0.4316.1116.1115.993015
172859640016.120.060.3716.0516.1216.052000
172851000016.05999900.0016.05999916.05999916.0599990
172842360016.059999-0.04-0.2516.116.116.059999200
172833720016.10.010.0616.05999916.116.0599993502
172807800016.09-0.02-0.1216.14999916.14999916.09500
172799160016.11-0.01-0.0616.1416.1416.12500
172790520016.120.050.3116.07999916.1216.0799991700
172781880016.07-0.05-0.3116.116.116.0599991400
172773000016.120.040.2516.116.1216.1600
172747320016.079999-0.04-0.2516.0416.07999916.04100
172738680016.1200.0016.1216.1216.122
172730040016.120.010.0616.1216.1216.120
172721400016.11-0.03-0.1916.12999916.12999916.11200
172712760016.14-0.01-0.0616.1816.1816.11421

最近閲覧した銘柄

TSX
DIVS
Evolve Active Canadian P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有