Walt Disney CDR CAD Hedged【DIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782337200	11.32	-0.3	-2.58	11.63	11.63	11.32	21762
1782250800	11.62	0.16	1.40	11.37	11.64	11.37	10545
1782164400	11.46	-0.22	-1.88	11.67	11.67	11.41	25813
1781905200	11.68	0.02	0.17	11.64	11.7	11.43	13773
1781818800	11.66	0.35	3.09	11.43	11.66	11.4	34321
1781732400	11.31	-0.04	-0.35	11.31	11.42	11.3	26850
1781646000	11.35	-0.04	-0.35	11.37	11.41	11.22	138400
1781559600	11.39	0.2	1.79	11.33	11.45	11.33	11578
1781300400	11.19	-0.08	-0.71	11.34	11.34	11.18	14808
1781214000	11.27	0.18	1.62	11.03	11.27	11.03	64596
1781127600	11.09	-0.02	-0.18	11.08	11.16	11	14746
1781041200	11.11	0	0.00	11.18	11.18	11.1	61569
1780954800	11.11	-0.08	-0.71	11.12	11.17	11.05	13409
1780695600	11.19	0.02	0.18	11.22	11.22	11.11	68107
1780609200	11.17	0.01	0.09	11.2	11.35	11.11	8626
1780522800	11.16	-0.2	-1.76	11.22	11.31	11.13	10264
1780436400	11.36	-0.18	-1.56	11.25	11.37	11.25	13719
1780350000	11.54	0.1	0.87	11.4	11.54	11.29	17034
1780090800	11.44	-0.18	-1.55	11.54	11.58	11.42	11117
1780004400	11.62	-0.06	-0.51	11.65	11.69	11.59	73015
1779918000	11.68	0.09	0.78	11.62	11.79	11.6	23107
1779831600	11.59	-0.19	-1.61	11.6	11.6	11.5	10353
1779745200	11.78	0.21	1.82	11.75	11.78	11.49	8771
1779486000	11.57	-0.05	-0.43	11.57	11.61	11.56	8087
1779399600	11.62	-0.08	-0.68	11.56	11.71	11.56	8430
1779313200	11.7	0.18	1.56	11.45	11.75	11.45	31842
1779226800	11.52	0	0.00	11.55	11.61	11.46	28974
1778881200	11.52	-0.32	-2.70	11.72	11.81	11.5	62528
1778794800	11.84	0.05	0.42	11.8	11.89	11.8	16452
1778708400	11.79	-0.11	-0.92	11.81	11.83	11.7	14932
1778622000	11.9	0.17	1.45	11.83	11.91	11.73	20581
1778535600	11.73	-0.37	-3.06	12.09	12.09	11.72	60892
1778276400	12.1	-0.12	-0.98	12.22	12.22	12.1	20172
1778190000	12.22	0.08	0.66	12.17	12.38	12.04	30137
1778103600	12.14	0.86	7.62	11.89	12.25	11.87	57953
1778017200	11.28	-0.13	-1.14	11.47	11.47	11.26	16385
1777930800	11.41	-0.21	-1.81	11.47	11.55	11.41	17855
1777671600	11.62	-0.04	-0.34	11.61	11.66	11.59	52133
1777585200	11.66	0.29	2.55	11.4	11.68	11.39	4195
1777498800	11.37	-0.03	-0.26	11.38	11.4	11.32	12461
1777412400	11.4	-0.1	-0.87	11.49	11.49	11.38	5529
1777326000	11.5	-0.01	-0.09	11.51	11.61	11.48	11653
1777066800	11.51	-0.19	-1.62	11.7	11.7	11.51	4779
1776980400	11.7	-0.08	-0.68	11.75	11.75	11.55	18178
1776894000	11.78	0.05	0.43	11.79	11.82	11.72	5532
1776807600	11.73	-0.23	-1.92	11.91	11.95	11.73	45630
1776721200	11.96	0.02	0.17	11.92	12.02	11.92	67533
1776462000	11.94	0.25	2.14	11.76	11.95	11.76	41968
1776375600	11.69	0.1	0.86	11.67	11.73	11.59	11931
1776289200	11.59	0.03	0.26	11.49	11.62	11.45	10322
1776202800	11.56	0.18	1.58	11.4	11.57	11.39	74836
1776116400	11.38	0.25	2.25	11.1	11.38	11.1	4819
1775857200	11.13	-0.11	-0.98	11.24	11.24	11.13	8777
1775770800	11.24	0.08	0.72	11.14	11.27	10.99	11293
1775684400	11.16	0.39	3.62	11.11	11.16	11.06	12666
1775598000	10.77	-0.06	-0.55	10.82	10.82	10.75	12067
1775511600	10.83	-0.06	-0.55	10.89	10.9	10.83	6596
1775166000	10.89	0.01	0.09	10.85	10.89	10.85	3172
1775079600	10.88	0.04	0.37	10.99	11.02	10.87	10147
1774993200	10.84	0.22	2.07	10.75	10.9	10.63	17249
1774906800	10.62	0.19	1.82	10.47	10.63	10.47	6077
1774647600	10.43	-0.22	-2.07	10.6	10.6	10.38	77309
1774561200	10.65	-0.19	-1.75	10.73	10.84	10.65	265216
1774474800	10.84	-0.02	-0.18	10.96	10.96	10.74	22423